home / stock / ckcb / ckcb quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 5,848 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,848 | 08-09-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 03-24-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 | 03-14-2022 |
$0.003 | $0.003 | $0.003 | $0.0031 | $0.003 | 55,000 | 09-09-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 08-04-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 07-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 07-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 103,485 | 07-15-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 118 | 07-09-2021 |
$0.018 | $0.011 | $0.018 | $0.018 | $0.011 | 70,933 | 05-20-2021 |
$0.018 | $0.015 | $0.018 | $0.018 | $0.01 | 55,000 | 05-18-2021 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.0099 | 130,775 | 05-13-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 60,000 | 05-10-2021 |
$0.012 | $0.02 | $0.012 | $0.02 | $0.0104 | 20,000 | 05-06-2021 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 7,500 | 02-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 5,145 | 01-18-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 5,145 | 01-15-2021 |
$0.002 | $0.012 | $0.002 | $0.012 | $0.002 | 30,000 | 01-04-2021 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 10,000 | 01-01-2021 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 10,000 | 12-31-2020 |