home / stock / ckg:cc / ckg:cc quote
Last: | $3.04 |
---|---|
Change Percent: | 4.11% |
Open: | $3.07 |
Close: | $3.04 |
High: | $3.07 |
Low: | $2.83 |
Volume: | 11,949 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.04 | $3.07 | $3.04 | $3.07 | $2.83 | 11,949 | 05-06-2022 |
$2.92 | $2.93 | $2.92 | $2.93 | $2.92 | 1,900 | 05-05-2022 |
$2.92 | $2.89 | $2.92 | $2.92 | $2.82 | 9,925 | 05-04-2022 |
$2.83 | $2.97 | $2.83 | $3.05 | $2.81 | 29,430 | 05-03-2022 |
$2.95 | $2.8 | $2.95 | $2.97 | $2.8 | 16,420 | 05-02-2022 |
$2.85 | $2.9 | $2.85 | $2.96 | $2.76 | 38,487 | 04-29-2022 |
$2.88 | $2.75 | $2.88 | $2.89 | $2.7 | 39,718 | 04-28-2022 |
$2.77 | $2.82 | $2.77 | $2.84 | $2.7 | 41,805 | 04-27-2022 |
$2.74 | $2.8 | $2.74 | $2.82 | $2.68 | 73,066 | 04-26-2022 |
$2.77 | $2.91 | $2.77 | $2.91 | $2.77 | 53,616 | 04-25-2022 |
$2.82 | $3.08 | $2.82 | $3.1 | $2.73 | 155,555 | 04-22-2022 |
$3.06 | $3.26 | $3.06 | $3.26 | $3.06 | 18,968 | 04-21-2022 |
$3.22 | $3.25 | $3.22 | $3.25 | $3.21 | 13,442 | 04-20-2022 |
$3.25 | $3.3 | $3.25 | $3.32 | $3.25 | 19,401 | 04-19-2022 |
$3.3 | $3.3 | $3.3 | $3.36 | $3.26 | 69,370 | 04-18-2022 |
$3.24 | $3.26 | $3.24 | $3.29 | $3.23 | 5,632 | 04-15-2022 |
$3.24 | $3.26 | $3.24 | $3.29 | $3.23 | 5,561 | 04-14-2022 |
$3.3 | $3.33 | $3.3 | $3.37 | $3.25 | 39,360 | 04-13-2022 |
$3.28 | $3.34 | $3.28 | $3.34 | $3.28 | 20,545 | 04-12-2022 |
$3.25 | $3.28 | $3.25 | $3.32 | $3.25 | 12,908 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Gold Corp. Company Name:
CKG:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) is pleased to announce the company is participating in the upcoming 121 Mining Investment Conference in New York City. Jean-Paul Tsotsos, Interim Chief Executive Officer of Chesapeake...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) (" Chesapeake " or the " Company ") is pleased to announce that it and its wholly-owned subsidiary, Alderley Gold Corp. (together " Alderley ") have entered into an agreement with Hycro...