home / stock / ckhgf / ckhgf quote
Last: | $99.76 |
---|---|
Change Percent: | 0.0% |
Open: | $99.76 |
Close: | $99.76 |
High: | $99.76 |
Low: | $99.76 |
Volume: | 100 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 100 | 11-03-2023 |
$92.5 | $92.5 | $92.5 | $92.5 | $92.5 | 280 | 08-09-2023 |
$69.3 | $69.3 | $69.3 | $69.3 | $69.3 | 558 | 05-30-2023 |
$109.65 | $0 | $109.65 | $0 | $0 | 22 | 03-28-2023 |
$109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 258 | 01-03-2023 |
$130 | $130 | $130 | $130 | $130 | 160 | 05-16-2022 |
$126 | $126 | $126 | $126 | $126 | 240 | 12-27-2021 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $84.7193 | $N/A | $N/A | 0 | 01-27-2020 |