home / stock / ckhgy / ckhgy quote
Last: | $71.81 |
---|---|
Change Percent: | -1.24% |
Open: | $73.245 |
Close: | $71.81 |
High: | $73.245 |
Low: | $71.81 |
Volume: | 1,302 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.81 | $73.245 | $71.81 | $73.245 | $71.81 | 1,302 | 07-19-2024 |
$72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 410 | 07-18-2024 |
$73.85 | $73.5905 | $73.85 | $73.85 | $73.5905 | 913 | 07-17-2024 |
$76.035 | $76.035 | $76.035 | $76.035 | $76.035 | 639 | 07-16-2024 |
$75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 459 | 07-15-2024 |
$74.27 | $0 | $74.27 | $0 | $0 | 647 | 07-12-2024 |
$74.27 | $74.36 | $74.27 | $74.36 | $73.52 | 2,175 | 07-11-2024 |
$71.7 | $70.63 | $71.7 | $71.7 | $70.63 | 1,253 | 07-10-2024 |
$72.0233 | $72.73 | $72.0233 | $72.73 | $71.935 | 979 | 07-09-2024 |
$72.9361 | $72.6 | $72.9361 | $72.9361 | $72.33 | 2,888 | 07-08-2024 |
$71.5 | $72.274 | $71.5 | $72.4 | $71.215 | 1,974 | 07-05-2024 |
$72.7 | $72.85 | $72.7 | $72.85 | $72.7 | 3,734 | 07-04-2024 |
$72.7 | $72.85 | $72.7 | $72.85 | $72.7 | 3,734 | 07-03-2024 |
$70.58 | $68.59 | $70.58 | $70.58 | $68.59 | 2,035 | 07-02-2024 |
$74 | $73.504 | $74 | $74 | $73.09 | 4,470 | 07-01-2024 |
$71.09 | $72.195 | $71.09 | $72.195 | $71.09 | 1,049 | 06-28-2024 |
$69.196 | $69.37 | $69.196 | $69.37 | $69.196 | 772 | 06-27-2024 |
$70.685 | $70.685 | $70.685 | $70.685 | $70.685 | 670 | 06-26-2024 |
$70.955 | $70.43 | $70.955 | $71.18 | $70.31 | 4,451 | 06-25-2024 |
$71.58 | $70.565 | $71.58 | $71.58 | $69.55 | 4,946 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capitec Bank Holdings Ltd ADR Company Name:
CKHGY Stock Symbol:
OTCMKTS Market:
Capitec Bank and LivePerson partner to transform banking experiences through AI-powered customer engagement PR Newswire Strategic partnership to provide more personalized, seamless banking journeys for Capitec clients NEW YORK and STELLENBOSCH, South Afri...