home / stock / ckhuy / ckhuy quote
Last: | $4.85 |
---|---|
Change Percent: | 0.21% |
Open: | $4.78 |
Close: | $4.84 |
High: | $4.86 |
Low: | $4.78 |
Volume: | 69,664 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.78 | $4.84 | $4.86 | $4.78 | 69,664 | 07-03-2024 |
$4.84 | $4.97 | $4.84 | $4.97 | $4.82 | 430,605 | 07-02-2024 |
$4.74 | $4.72 | $4.74 | $4.88 | $4.72 | 522,594 | 07-01-2024 |
$4.74 | $4.742 | $4.74 | $4.76 | $4.72 | 319,308 | 06-28-2024 |
$4.66 | $4.8 | $4.66 | $4.8 | $4.63 | 236,454 | 06-27-2024 |
$4.7 | $4.66 | $4.7 | $4.72 | $4.6 | 125,436 | 06-26-2024 |
$4.6 | $4.63 | $4.6 | $4.63 | $4.6 | 263,325 | 06-25-2024 |
$4.69 | $4.62 | $4.69 | $4.72 | $4.62 | 372,887 | 06-24-2024 |
$4.62 | $4.68 | $4.62 | $4.76 | $4.62 | 218,272 | 06-21-2024 |
$4.7 | $4.7101 | $4.7 | $4.75 | $4.68 | 203,211 | 06-20-2024 |
$4.7235 | $4.64 | $4.7235 | $4.74 | $4.64 | 1,649,789 | 06-19-2024 |
$4.7235 | $4.64 | $4.7235 | $4.74 | $4.64 | 1,649,789 | 06-18-2024 |
$4.67 | $4.61 | $4.67 | $4.67 | $4.61 | 314,263 | 06-17-2024 |
$4.64 | $4.65 | $4.64 | $4.67 | $4.63 | 186,958 | 06-14-2024 |
$4.69 | $4.74 | $4.69 | $4.75 | $4.68 | 276,715 | 06-13-2024 |
$4.77 | $4.8 | $4.77 | $4.82 | $4.73 | 144,366 | 06-12-2024 |
$4.77 | $4.8 | $4.77 | $4.82 | $4.76 | 171,973 | 06-11-2024 |
$4.8725 | $5.04 | $4.8725 | $5.04 | $4.84 | 197,373 | 06-10-2024 |
$4.85 | $4.86 | $4.85 | $4.89 | $4.83 | 117,125 | 06-07-2024 |
$4.94 | $4.9275 | $4.94 | $4.96 | $4.91 | 75,032 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
CK Hutchison Holdings Ltd ADR Company Name:
CKHUY Stock Symbol:
OTCMKTS Market:
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
CK Hutchison Holdings Limited ADR (CKHUY) is expected to report for quarter end 2023-12-31
CK Group's Media Response PR Newswire HONG KONG , Aug. 4, 2022 /PRNewswire/ -- Below is a statement from the CK Group with regard to recent news related to AMTD Digital with mentions of CK Group subsidiaries and Mr Li Ka -shing, Senior Advisor of the ...