home / stock / cknhf / cknhf quote
Last: | $56.86 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $56.86 |
High: | $0 |
Low: | $0 |
Volume: | 126 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.86 | $0 | $56.86 | $0 | $0 | 126 | 07-19-2024 |
$56.86 | $0 | $56.86 | $0 | $0 | 140 | 07-15-2024 |
$56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 831 | 07-12-2024 |
$54.315 | $54.315 | $54.315 | $54.315 | $54.315 | 184 | 07-09-2024 |
$54.85 | $0 | $54.85 | $0 | $0 | 10 | 07-08-2024 |
$54.85 | $0 | $54.85 | $0 | $0 | 39 | 07-05-2024 |
$54.85 | $0 | $54.85 | $0 | $0 | 51 | 07-01-2024 |
$54.85 | $0 | $54.85 | $0 | $0 | 78 | 06-26-2024 |
$54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 335 | 06-25-2024 |
$55 | $55 | $55 | $55 | $55 | 307 | 06-20-2024 |
$50.681 | $0 | $50.681 | $0 | $0 | 76 | 06-18-2024 |
$50.681 | $50.681 | $50.681 | $50.681 | $50.681 | 174 | 06-17-2024 |
$54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 280 | 06-14-2024 |
$55.71 | $0 | $55.71 | $0 | $0 | 50 | 06-13-2024 |
$55.71 | $0 | $55.71 | $0 | $0 | 134 | 06-12-2024 |
$55.71 | $0 | $55.71 | $0 | $0 | 132 | 06-11-2024 |
$55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 100 | 06-10-2024 |
$52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 545 | 06-07-2024 |
$53.925 | $53.925 | $53.925 | $53.925 | $53.925 | 163 | 06-06-2024 |
$54.105 | $54.105 | $54.105 | $54.105 | $54.105 | 135 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clarkson Horace Plc Ord Company Name:
CKNHF Stock Symbol:
OTCMKTS Market:
Clarkson Horace Plc Ord Website: