home / stock / cknqp / cknqp quote
Last: | $98.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $98.65 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.65 | $0 | $98.65 | $0 | $0 | 50 | 05-01-2024 |
$98.65 | $0 | $98.65 | $0 | $0 | 1 | 04-30-2024 |
$98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 161 | 04-26-2024 |
$98.6 | $0 | $98.6 | $0 | $0 | 5 | 04-23-2024 |
$98.6 | $0 | $98.6 | $0 | $0 | 50 | 04-22-2024 |
$98.6 | $98.6 | $98.6 | $98.6 | $98.6 | 385 | 04-19-2024 |
$99 | $99 | $99 | $99 | $99 | 100 | 04-18-2024 |
$98.5 | $0 | $98.5 | $0 | $0 | 5 | 04-17-2024 |
$98.5 | $99.1 | $98.5 | $99.1 | $98.01 | 4,248 | 04-16-2024 |
$99 | $99.15 | $99 | $99.15 | $99 | 200 | 04-15-2024 |
$99.15 | $0 | $99.15 | $0 | $0 | 87 | 04-11-2024 |
$99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 273 | 04-10-2024 |
$99.15 | $99.25 | $99.15 | $99.25 | $99.15 | 1,050 | 04-05-2024 |
$99.2 | $99 | $99.2 | $99.2 | $99 | 775 | 04-04-2024 |
$99.3 | $0 | $99.3 | $0 | $0 | 41 | 04-03-2024 |
$99.3 | $0 | $99.3 | $0 | $0 | 1 | 04-02-2024 |
$99.3 | $0 | $99.3 | $0 | $0 | 100 | 04-01-2024 |
$99.3 | $0 | $99.3 | $0 | $0 | 10 | 03-28-2024 |
$99.3 | $99.3 | $99.3 | $99.3 | $99.3 | 114 | 03-27-2024 |
$99 | $99 | $99 | $99 | $99 | 106 | 03-26-2024 |