home / stock / ckocf / ckocf quote
Last: | $17.48 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.48 |
High: | $0 |
Low: | $0 |
Volume: | 411 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.48 | $0 | $17.48 | $0 | $0 | 411 | 04-12-2024 |
$17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 200 | 12-11-2023 |
$16 | $16.25 | $16 | $16.25 | $16 | 400 | 03-28-2023 |
$15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 200 | 02-08-2023 |
$16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 111 | 01-17-2023 |
$14.86 | $0 | $14.86 | $0 | $0 | 62 | 01-05-2023 |
$14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 101 | 12-14-2022 |
$15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 800 | 08-18-2022 |
$15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 2,200 | 05-16-2022 |
$17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 300 | 03-23-2022 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 200 | 03-18-2022 |
$18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 101 | 01-18-2022 |
$18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 200 | 12-16-2021 |
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 100 | 11-08-2021 |
$21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 300 | 10-01-2020 |
$20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 100 | 07-15-2020 |
$20.58 | $20.67 | $20.58 | $20.67 | $20.58 | 200 | 07-13-2020 |
$21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 100 | 05-28-2020 |
$ | $N/A | $22.90 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $23.16 | $N/A | $N/A | 0 | 02-11-2020 |