home / stock / ckpdy / ckpdy short
Short Information | COOKPAD Inc ADR (OTCMKTS:CKPDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,202 |
Total Actual Volume | 24,705 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,110 |
Average Short Percentage | 85.34% |
Is there a CKPDY Short Squeeze or Breakout about to happen?
See the CKPDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $1.04 | $1.42 | $1.42 | $1.04 | 300 | 200 | 66.67% |
11-01-2023 | $0.63 | $0.6314 | $0.6314 | $0.63 | 1,516 | 758 | 50% |
10-06-2023 | $0.84 | $0.8398 | $0.84 | $0.8398 | 2,000 | 2,000 | 100% |
07-20-2021 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 | 1,000 | 100% |
07-16-2021 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | 1,000 | 1,000 | 100% |
06-14-2021 | $2.39 | $2.39 | $2.39 | $2.39 | 200 | 100 | 50% |
06-04-2021 | $2.49 | $2.5 | $2.5 | $2.49 | 2,105 | 2,105 | 100% |
05-28-2021 | $2.34 | $2.34 | $2.34 | $2.34 | 1,240 | 600 | 48.39% |
05-18-2021 | $2.49 | $2.49 | $2.49 | $2.49 | 169 | 169 | 100% |
05-17-2021 | $2.31 | $2.31 | $2.31 | $2.31 | 100 | 100 | 100% |
05-12-2021 | $2.3499 | $2.3499 | $2.3499 | $2.3499 | 500 | 500 | 100% |
04-26-2021 | $2.77 | $2.77 | $2.77 | $2.77 | 430 | 427 | 99.3% |
02-22-2021 | $2.98 | $2.98 | $2.98 | $2.98 | 250 | 250 | 100% |
02-19-2021 | $3.01 | $3.01 | $3.01 | $3.01 | 100 | 100 | 100% |
02-12-2021 | $3.03 | $2.85 | $3.03 | $2.85 | 225 | 25 | 11.11% |
09-22-2020 | $3.69 | $3.71 | $3.71 | $3.69 | 255 | 255 | 100% |
09-16-2020 | $3.71 | $3.71 | $3.71 | $3.71 | 250 | 250 | 100% |
06-18-2020 | $3.37 | $3.11 | $3.37 | $3.11 | 1,102 | 1,000 | 90.74% |
08-09-2018 | $4.17 | $4.17 | $4.17 | $4.17 | 2,440 | 2,340 | 95.9% |
05-10-2018 | $5.38 | $5.35 | $5.38 | $5.35 | 9,523 | 9,023 | 94.75% |