home / stock / cksnf / cksnf quote
Last: | $5.2727 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.2727 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.2727 | $0 | $5.2727 | $0 | $0 | 1 | 04-26-2024 |
$5.48 | $0 | $5.48 | $0 | $0 | 5,653 | 01-05-2024 |
$5.48 | $5.66 | $5.48 | $5.895 | $5.48 | 1,758 | 12-19-2023 |
$5.585 | $5.585 | $5.585 | $5.585 | $5.585 | 882 | 12-04-2023 |
$3.3469 | $0 | $3.3469 | $0 | $0 | 2 | 09-06-2023 |
$3.3469 | $0 | $3.3469 | $0 | $0 | 1 | 08-04-2023 |
$3.4343 | $0 | $3.4343 | $0 | $0 | 1 | 06-07-2023 |
$3.4343 | $0 | $3.4343 | $0 | $0 | 1 | 06-05-2023 |
$3.4343 | $0 | $3.4343 | $0 | $0 | 1 | 06-02-2023 |
$3.4343 | $0 | $3.4343 | $0 | $0 | 20 | 05-12-2023 |
$3.6209 | $0 | $3.6209 | $0 | $0 | 10 | 02-15-2023 |
$3.6209 | $0 | $3.6209 | $0 | $0 | 5 | 12-29-2022 |
$3.6209 | $0 | $3.6209 | $0 | $0 | 1 | 09-23-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 07-19-2022 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 200 | 07-12-2022 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 | 04-25-2022 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 2,000 | 04-28-2021 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 800 | 10-21-2020 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 | 09-24-2020 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,228 | 09-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vesuvius Plc Company Name:
CKSNF Stock Symbol:
OTCMKTS Market:
New York City, NY:March 26, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Basic Refractory Materials Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to off...