home / stock / cktm / cktm quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $14.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $14.15 | $N/A | $N/A | 0 | 05-02-2018 |
$ | $N/A | $14.15 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $14.15 | $14.15 | $14.15 | $14.15 | 1,300 | 04-30-2018 |
$ | $14.18 | $14.00 | $14.22 | $14.00 | 17,817 | 04-29-2018 |
$ | $14.18 | $14.00 | $14.22 | $14.00 | 17,817 | 04-28-2018 |
$ | $14.18 | $14.00 | $14.22 | $14.00 | 17,817 | 04-27-2018 |
$ | $14.182 | $14.18 | $14.19 | $14.18 | 2,162 | 04-26-2018 |
$ | $14.18 | $14.18 | $14.20 | $14.18 | 4,432 | 04-25-2018 |
$ | $14.11 | $14.15 | $14.15 | $14.11 | 6,688 | 04-24-2018 |
$ | $N/A | $14.15 | $N/A | $N/A | 0 | 04-23-2018 |
$ | $14.15 | $14.15 | $14.15 | $14.15 | 800 | 04-22-2018 |
$ | $14.15 | $14.15 | $14.15 | $14.15 | 800 | 04-21-2018 |
$ | $14.15 | $14.15 | $14.15 | $14.15 | 800 | 04-20-2018 |
$ | $N/A | $14.10 | $N/A | $N/A | 14 | 04-19-2018 |
$ | $14.10 | $14.10 | $14.12 | $14.10 | 3,158 | 04-18-2018 |
$ | $13.90 | $13.80 | $13.90 | $13.80 | 1,000 | 04-17-2018 |
$ | $13.99 | $13.99 | $13.99 | $13.94 | 2,300 | 04-16-2018 |
$ | $13.94 | $13.99 | $13.99 | $13.94 | 785 | 04-15-2018 |
$ | $13.94 | $13.99 | $13.99 | $13.94 | 785 | 04-14-2018 |
$ | $13.94 | $13.99 | $13.99 | $13.94 | 785 | 04-13-2018 |
News, Short Squeeze, Breakout and More Instantly...
Commerce Bank Of Temecula Company Name:
CKTM Stock Symbol:
OTCMKTS Market:
Commerce Bank of Temecula Valley (CKTM OTC) provided the following letter to shareholders: January 3, 2018 Dear Commerce Bank of Temecula Valley Shareholder, Happy New Year! I am pleased to announce that Commerce Bank of Temecula Valley ( C;CBTV D;) has entered into a D...