home / stock / clabf / clabf quote
Last: | $0.0695 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0695 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0695 | $0 | $0.0695 | $0 | $0 | 6 | 07-19-2024 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 5,107 | 07-18-2024 |
$0.1048 | $0 | $0.1048 | $0 | $0 | 93 | 07-17-2024 |
$0.1048 | $0.10684 | $0.1048 | $0.10795 | $0.067 | 13,323 | 07-16-2024 |
$0.13 | $0.09715 | $0.13 | $0.13 | $0.09715 | 22,499 | 07-15-2024 |
$0.1276 | $0.0797 | $0.1276 | $0.1276 | $0.0797 | 6,838 | 07-12-2024 |
$0.0722 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 800 | 07-11-2024 |
$0.09428 | $0.09428 | $0.09428 | $0.09428 | $0.09428 | 121 | 07-10-2024 |
$0.09375 | $0.1 | $0.09375 | $0.1 | $0.09375 | 4,853 | 07-09-2024 |
$0.10808 | $0.09612 | $0.10808 | $0.10808 | $0.09612 | 1,114 | 07-08-2024 |
$0.11104 | $0.132 | $0.11104 | $0.132 | $0.1011 | 10,509 | 07-05-2024 |
$0.087 | $0.084 | $0.087 | $0.103 | $0.084 | 4,036 | 07-04-2024 |
$0.087 | $0.084 | $0.087 | $0.103 | $0.084 | 4,036 | 07-03-2024 |
$0.0963 | $0.1062 | $0.0963 | $0.1062 | $0.084 | 1,670 | 07-02-2024 |
$0.10025 | $0.10025 | $0.10025 | $0.10025 | $0.10025 | 272 | 07-01-2024 |
$0.1032 | $0.116 | $0.1032 | $0.116 | $0.09225 | 10,666 | 06-28-2024 |
$0.10715 | $0.1187 | $0.10715 | $0.13 | $0.10715 | 44,954 | 06-27-2024 |
$0.11 | $0.07 | $0.11 | $0.11 | $0.07 | 67,961 | 06-26-2024 |
$0.11 | $0.129 | $0.11 | $0.129 | $0.0846 | 6,526 | 06-25-2024 |
$0.1168 | $0.119 | $0.1168 | $0.119 | $0.1168 | 5,413 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Core One Labs Inc. (CSE: COOL )(OTCQB: CLABF )(Frankfurt: LD6 , WKN: A3CSSU ) (the " Company " or " Core One "), is pleased to announce that it has entered into a loan agreement (the " Loan Agreement ") with Right Season Investments Corp. (" Right S...
VANCOUVER, BC / ACCESSWIRE / December 8, 2023 / Core One Labs Inc. (CSE: COOL )(OTCQB: CLABF )(Frankfurt: LD6 ) (WKN:A3CSSU) (the " Company " or " Core One ") is pleased to announce the signing of an Initial Agreement (the " Agreement ") with Cube Psytech Corp. (" Cube Psytech ") marking a sig...
VANCOUVER, BC / ACCESSWIRE / December 1, 2023 / Core One Labs Inc. (" Core One " or the " Company ") (CNSX: COOL )(OTCQB: CLABF )(Frankfurt: LD6 ) (WKN: A3CSSU ), an emerging leader in the field of neuroscience and psychedelics, is delighted to share the exciting results of its first round of S...