home / stock / clad / clad quote
Last: | $1.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.01 |
High: | $0 |
Low: | $0 |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $0 | $1.01 | $0 | $0 | 79 | 06-30-2023 |
$1.01 | $1.02 | $1.01 | $1.02 | $1.01 | 200 | 05-15-2023 |
$2.01 | $0 | $2.01 | $0 | $0 | 23 | 05-01-2023 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 | 03-28-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-22-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 49 | 11-21-2022 |
$3.5 | $0 | $3.5 | $0 | $0 | 92 | 08-31-2022 |
$3.5 | $4 | $3.5 | $4 | $3.5 | 439 | 05-09-2022 |
$5 | $5 | $5 | $5 | $5 | 439 | 03-29-2022 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 180 | 03-02-2022 |
$5 | $5 | $5 | $5 | $5 | 100 | 01-26-2022 |
$4.75 | $4.68 | $4.75 | $4.75 | $4.68 | 258 | 06-16-2021 |
$4.3 | $4.64 | $4.3 | $4.68 | $4.3 | 310 | 06-15-2021 |
$3.9999 | $4 | $3.9999 | $4 | $3.9999 | 200 | 05-24-2021 |
$8 | $8 | $8 | $8 | $8 | 100 | 03-04-2021 |
$10 | $10.04 | $10 | $10.04 | $10 | 200 | 02-26-2021 |
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 200 | 02-22-2021 |
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 100 | 02-19-2021 |
$15 | $15 | $15 | $15 | $15 | 200 | 02-16-2021 |
$15 | $15 | $15 | $15 | $15 | 100 | 02-01-2021 |