home / stock / clat / clat quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $12.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $12.50 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $N/A | $12.50 | $N/A | $N/A | 0 | 05-16-2019 |
$ | $N/A | $12.50 | $N/A | $N/A | 0 | 05-15-2019 |
$ | $12.50 | $12.50 | $12.50 | $12.50 | 400 | 05-14-2019 |
$ | $N/A | $12.43 | $N/A | $N/A | 0 | 05-13-2019 |
$ | $N/A | $12.43 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $N/A | $12.43 | $N/A | $N/A | 0 | 05-09-2019 |
$ | $12.42 | $12.43 | $12.43 | $12.41 | 3,404 | 05-08-2019 |
$ | $12.42 | $12.42 | $12.42 | $12.42 | 126 | 05-07-2019 |
$ | $N/A | $12.50 | $N/A | $N/A | 0 | 05-06-2019 |
$ | $12.50 | $12.50 | $12.50 | $12.50 | 4,325 | 05-03-2019 |
$ | $12.38 | $12.40 | $12.40 | $12.38 | 1,033 | 05-02-2019 |
$ | $N/A | $12.25 | $N/A | $N/A | 0 | 05-01-2019 |
$ | $N/A | $12.25 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $12.25 | $12.25 | $12.25 | $12.25 | 100 | 04-29-2019 |
$ | $N/A | $12.12 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $12.12 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $N/A | $12.12 | $N/A | $N/A | 0 | 04-24-2019 |
$ | $N/A | $12.12 | $N/A | $N/A | 0 | 04-23-2019 |
$ | $N/A | $12.12 | $N/A | $N/A | 0 | 04-22-2019 |