home / stock / clayf / clayf quote
Last: | $13.06 |
---|---|
Change Percent: | 0.0% |
Open: | $13.06 |
Close: | $13.06 |
High: | $13.06 |
Low: | $13.06 |
Volume: | 208 |
Last Trade Date Time: | 02/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 208 | 02-07-2024 |
$12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 154 | 05-15-2023 |
$12.6112 | $12.6112 | $12.6112 | $12.6112 | $12.6112 | 1,300 | 03-21-2023 |
$13.5671 | $13.56713 | $13.5671 | $13.5671 | $13.5671 | 2,000 | 05-17-2022 |
$13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 154 | 04-25-2022 |
$14.8121 | $14.8121 | $14.8121 | $14.8121 | $14.8121 | 400 | 09-16-2021 |
$14.7631 | $14.76311 | $14.7631 | $14.7631 | $14.7631 | 511 | 07-19-2021 |
$14.9607 | $14.9607 | $14.9607 | $14.9607 | $14.9607 | 8,000 | 02-03-2021 |
$13.1025 | $13.102501 | $13.1025 | $13.1025 | $13.1025 | 500 | 04-16-2020 |
$13.0447 | $13.0447 | $13.0447 | $13.0447 | $13.0447 | 18,184 | 04-13-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 250 | 02-07-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $13.9462 | $N/A | $N/A | 0 | 01-30-2020 |