Last: | $20.27 |
---|---|
Change Percent: | 0.59% |
Open: | $20.36 |
Close: | $20.27 |
High: | $20.5 |
Low: | $20.03 |
Volume: | 432,176 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.27 | $20.36 | $20.27 | $20.5 | $20.03 | 432,176 | 07-05-2024 |
$20.48 | $20.13 | $20.48 | $20.57 | $20.0563 | 147,847 | 07-04-2024 |
$20.48 | $20.13 | $20.48 | $20.57 | $20.0563 | 147,847 | 07-03-2024 |
$20.05 | $20.22 | $20.05 | $20.36 | $19.99 | 290,031 | 07-02-2024 |
$19.98 | $20.28 | $19.98 | $20.43 | $19.845 | 333,430 | 07-01-2024 |
$20.29 | $20.01 | $20.29 | $20.395 | $19.98 | 2,054,658 | 06-28-2024 |
$19.77 | $19.46 | $19.77 | $19.78 | $19.3 | 324,552 | 06-27-2024 |
$19.4 | $19.35 | $19.4 | $19.43 | $19.05 | 185,515 | 06-26-2024 |
$19.42 | $19.19 | $19.42 | $19.44 | $19.02 | 316,770 | 06-25-2024 |
$19.35 | $18.62 | $19.35 | $19.44 | $18.62 | 266,962 | 06-24-2024 |
$18.56 | $18.36 | $18.56 | $18.62 | $18.19 | 1,002,816 | 06-21-2024 |
$18.31 | $18.28 | $18.31 | $18.37 | $18.11 | 347,472 | 06-20-2024 |
$18.25 | $18.36 | $18.25 | $18.8 | $18.22 | 353,201 | 06-19-2024 |
$18.25 | $18.36 | $18.25 | $18.8 | $18.22 | 353,201 | 06-18-2024 |
$18.28 | $17.86 | $18.28 | $18.355 | $17.54 | 608,941 | 06-17-2024 |
$17.91 | $18.12 | $17.91 | $18.12 | $17.73 | 410,863 | 06-14-2024 |
$18.2 | $18.43 | $18.2 | $18.51 | $18.17 | 265,279 | 06-13-2024 |
$18.55 | $18.76 | $18.55 | $18.795 | $18.28 | 449,457 | 06-12-2024 |
$18.37 | $18.09 | $18.37 | $18.41 | $17.95 | 349,678 | 06-11-2024 |
$18.3 | $18.29 | $18.3 | $18.42 | $18.12 | 334,009 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. ("CLC" or the "Company") (CSE: CLC) is pleased to confirm that further to its news releases dated April 3, 2024 , April 17, 2024 , May 1, 2024 , May 15, 2024 , May 29, 2024 , Jun...
CORE LABORATORIES' SECOND QUARTER 2024 WEBCAST AT 7:30 A.M. CDT / 8:30 A.M. EDT ON JULY 25, 2024 PR Newswire HOUSTON , June 25, 2024 /PRNewswire/ -- Core Laboratories (NYSE: "CLB") will broadcast its second quarter 2024 conference call over the Internet at 7:30...
2024-06-20 14:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...