home / stock / clbtw / clbtw quote
Last: | $3.30 |
---|---|
Change Percent: | -2.33% |
Open: | $3.08 |
Close: | $3.30 |
High: | $3.37 |
Low: | $3.08 |
Volume: | 116,967 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.08 | $3.3 | $3.37 | $3.08 | 116,967 | 07-22-2024 |
$3.01 | $3.15 | $3.01 | $3.15 | $2.9505 | 17,614 | 07-19-2024 |
$3 | $3.23 | $3 | $3.3 | $2.97 | 87,566 | 07-18-2024 |
$3.1981 | $2.92 | $3.1981 | $3.2299 | $2.92 | 327,637 | 07-17-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 31 | 07-16-2024 |
$2.78 | $2.77 | $2.78 | $2.78 | $2.77 | 282 | 07-15-2024 |
$2.7499 | $2.7499 | $2.7499 | $2.7499 | $2.7499 | 478 | 07-12-2024 |
$2.7 | $2.61 | $2.7 | $2.7 | $2.61 | 541 | 07-11-2024 |
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 196 | 07-10-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 362 | 07-09-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 216 | 07-08-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 185 | 07-05-2024 |
$2.85 | $2.74 | $2.85 | $2.85 | $2.74 | 4,237 | 07-04-2024 |
$2.85 | $2.74 | $2.85 | $2.85 | $2.74 | 4,237 | 07-03-2024 |
$2.81 | $2.84 | $2.81 | $2.84 | $2.81 | 543 | 07-02-2024 |
$2.78 | $2.83 | $2.78 | $2.83 | $2.7 | 5,620 | 07-01-2024 |
$2.89 | $2.85 | $2.89 | $2.9 | $2.78 | 33,425 | 06-28-2024 |
$2.84 | $2.73 | $2.84 | $2.88 | $2.73 | 1,583 | 06-27-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 806 | 06-26-2024 |
$2.69 | $2.68 | $2.69 | $2.78 | $2.68 | 41,907 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cellebrite DI Ltd. Warrants Company Name:
CLBTW Stock Symbol:
NASDAQ Market:
Cellebrite DI Ltd. Warrants Website:
TYSONS CORNER, Va. and PETAH TIKVA, Israel, July 09, 2024 (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative solutions for the public and private sectors, today announced it will report its second-quarter 2024 financial results before market open o...
TYSONS CORNER, Va. and PETAH TIKVA, Israel, June 26, 2024 (GLOBE NEWSWIRE) -- Cellebrite (Nasdaq: CLBT), a global leader in premier Digital Investigative solutions for the public and private sectors, announced today that its Endpoint Inspector SaaS, the Company’s real-time data access, col...
ARR of $331.8 million, up 27% year-over-year; Q1 2024 revenue of $89.6 million, up 26% year-over-year primarily due to 29% growth in subscription revenue; Q1 2024 adjusted EBITDA of $17.6 million, 19.7% adjusted EBITDA margin TYSONS CORNER, Va. and PETAH TIKVA, Israel, M...