home / stock / clcl / clcl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 11-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 64,299 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 06-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 02-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 01-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,000 | 01-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,590,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 95,000 | 11-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105,000 | 11-03-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 10-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 10-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-12-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,200 | 02-08-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20,000 | 09-23-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 09-20-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 39,990 | 08-27-2021 |
$0.0016 | $0.0005 | $0.0016 | $0.0016 | $0.0005 | 22,000 | 08-19-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 298,295 | 08-18-2021 |
$0.0019 | $0.0014 | $0.0019 | $0.0019 | $0.0014 | 1,179,960 | 08-17-2021 |