home / stock / clcn / clcn quote
Last: | $0.048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.048 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.048 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 100 | 09-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 | 09-21-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 1,650 | 09-15-2022 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 100 | 09-14-2022 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 100 | 09-13-2022 |
$0.031 | $0.0549 | $0.031 | $0.0549 | $0.031 | 30,700 | 09-12-2022 |
$0.0497 | $0.0251 | $0.0497 | $0.0598 | $0.0251 | 10,660 | 09-09-2022 |
$0.0648 | $0.065 | $0.0648 | $0.065 | $0.06 | 42,750 | 09-08-2022 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 8,050 | 08-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 | 07-13-2022 |
$0.081 | $0.0825 | $0.081 | $0.0825 | $0.076 | 20,000 | 07-11-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 62,220 | 07-08-2022 |
$0.09 | $0.0902 | $0.09 | $0.0902 | $0.09 | 20,000 | 07-07-2022 |
$0.0947 | $0.09465 | $0.0947 | $0.0947 | $0.0947 | 100 | 07-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,875 | 06-29-2022 |
$0.09 | $0.09 | $0.09 | $0.0948 | $0.09 | 30,990 | 06-28-2022 |
$0.08 | $0.081 | $0.08 | $0.081 | $0.08 | 50,000 | 06-20-2022 |
$0.08 | $0.081 | $0.08 | $0.081 | $0.08 | 50,000 | 06-17-2022 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 600 | 06-16-2022 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 14,483 | 06-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Creative Learning Corp Company Name:
CLCN Stock Symbol:
OTCMKTS Market:
Philadelphia, PA, July 31, 2024 (GLOBE NEWSWIRE) -- DriveItAway is rapidly scaling its company-owned fleet to satisfy overwhelming demand for its micro-lease to ownership program and is now centralizing its fleet purchases with selected dealer groups in each geographic region ...
Philadelphia, PA, July 24, 2024 (GLOBE NEWSWIRE) -- - DriveItAway has forged four major partnerships so far in 2024, to enable it to rapidly scale sales, market share, and profits in its goal to become the national retail software platform providing subprime and deep subprime buyers an ...
Philadelphia, PA, July 18, 2024 (GLOBE NEWSWIRE) -- - DriveItAway ’s national company-owned fleet is expanding rapidly all over the country, following its recent vehicle financing agreement, requiring professional fleet management for vehicle maintenance, mechanical...