home / stock / clcn / clcn quote
Last: | $0.048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.048 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.048 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 100 | 09-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 | 09-21-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 1,650 | 09-15-2022 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 100 | 09-14-2022 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 100 | 09-13-2022 |
$0.031 | $0.0549 | $0.031 | $0.0549 | $0.031 | 30,700 | 09-12-2022 |
$0.0497 | $0.0251 | $0.0497 | $0.0598 | $0.0251 | 10,660 | 09-09-2022 |
$0.0648 | $0.065 | $0.0648 | $0.065 | $0.06 | 42,750 | 09-08-2022 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 8,050 | 08-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 | 07-13-2022 |
$0.081 | $0.0825 | $0.081 | $0.0825 | $0.076 | 20,000 | 07-11-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 62,220 | 07-08-2022 |
$0.09 | $0.0902 | $0.09 | $0.0902 | $0.09 | 20,000 | 07-07-2022 |
$0.0947 | $0.09465 | $0.0947 | $0.0947 | $0.0947 | 100 | 07-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,875 | 06-29-2022 |
$0.09 | $0.09 | $0.09 | $0.0948 | $0.09 | 30,990 | 06-28-2022 |
$0.08 | $0.081 | $0.08 | $0.081 | $0.08 | 50,000 | 06-20-2022 |
$0.08 | $0.081 | $0.08 | $0.081 | $0.08 | 50,000 | 06-17-2022 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 600 | 06-16-2022 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 14,483 | 06-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Creative Learning Corp Company Name:
CLCN Stock Symbol:
OTCMKTS Market:
Creative Learning Corp Website:
Philadelphia, PA, April 24, 2024 (GLOBE NEWSWIRE) -- Automotive Retail Car Dealers can Use the Turnkey DriveItAway App and Software Platform, with Fleet Credit Line Options by Westlake Fleet, part of Westlake Financial , to Provide All Prospects, Regardless of Do...
Philadelphia, PA USA, March 20, 2024 (GLOBE NEWSWIRE) -- Kristy Gebhart, Regional Vice President of the Fastest Growing Industrial Staffing Company in the US, Partners Personnel, As Guest on The EVs For Everyone Podcast, presents that One of the Largest Obstacles to Successful Ent...
PHILADELPHIA, PA, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Dear Fellow Shareholders, As we all mark the end of 2023, I want to share my enthusiasm about what has been accomplished by your Company in meeting the challenges and headwinds of 2023, and my optimism that, in setting the foundation f...