home / stock / clcn / clcn short
Short Information | Creative Learning Corp (OTCMKTS:CLCN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 297,356 |
Total Actual Volume | 792,130 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 14,868 |
Average Short Percentage | 46.32% |
Is there a CLCN Short Squeeze or Breakout about to happen?
See the CLCN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-09-2022 | $0.0251 | $0.0497 | $0.0598 | $0.0251 | 10,660 | 200 | 1.88% |
09-08-2022 | $0.065 | $0.0648 | $0.065 | $0.06 | 42,750 | 27,750 | 64.91% |
08-19-2022 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 8,050 | 8,050 | 100% |
07-13-2022 | $0.08 | $0.08 | $0.08 | $0.08 | 700 | 700 | 100% |
07-11-2022 | $0.0825 | $0.081 | $0.0825 | $0.076 | 20,000 | 15,000 | 75% |
06-28-2022 | $0.09 | $0.09 | $0.0948 | $0.09 | 30,990 | 10,000 | 32.27% |
06-15-2022 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 14,483 | 9,483 | 65.48% |
06-13-2022 | $0.092 | $0.09 | $0.092 | $0.09 | 39,990 | 9,990 | 24.98% |
06-02-2022 | $0.092 | $0.092 | $0.092 | $0.092 | 4,170 | 1,670 | 40.05% |
05-31-2022 | $0.075 | $0.085 | $0.085 | $0.065 | 65,000 | 20,000 | 30.77% |
05-25-2022 | $0.0775 | $0.085 | $0.085 | $0.07 | 49,676 | 22,807 | 45.91% |
05-24-2022 | $0.09 | $0.0899 | $0.09 | $0.08 | 64,990 | 44,990 | 69.23% |
04-28-2022 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 13,750 | 1,750 | 12.73% |
04-22-2022 | $0.106 | $0.1065 | $0.107 | $0.106 | 37,925 | 5,500 | 14.5% |
04-19-2022 | $0.1188 | $0.106 | $0.1188 | $0.106 | 13,001 | 11 | 0.08% |
04-18-2022 | $0.1187 | $0.105 | $0.1187 | $0.105 | 5,875 | 3,375 | 57.45% |
04-13-2022 | $0.1195 | $0.1189 | $0.1195 | $0.1189 | 2,800 | 800 | 28.57% |
04-01-2022 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | 10,000 | 10,000 | 100% |
03-24-2022 | $0.08 | $0.1296 | $0.1296 | $0.08 | 147,586 | 61,280 | 41.52% |
03-23-2022 | $0.0875 | $0.08 | $0.1 | $0.07 | 209,734 | 44,000 | 20.98% |
News, Short Squeeze, Breakout and More Instantly...
Creative Learning Corp Company Name:
CLCN Stock Symbol:
OTCMKTS Market:
Philadelphia, PA, July 31, 2024 (GLOBE NEWSWIRE) -- DriveItAway is rapidly scaling its company-owned fleet to satisfy overwhelming demand for its micro-lease to ownership program and is now centralizing its fleet purchases with selected dealer groups in each geographic region ...
Philadelphia, PA, July 24, 2024 (GLOBE NEWSWIRE) -- - DriveItAway has forged four major partnerships so far in 2024, to enable it to rapidly scale sales, market share, and profits in its goal to become the national retail software platform providing subprime and deep subprime buyers an ...
Philadelphia, PA, July 18, 2024 (GLOBE NEWSWIRE) -- - DriveItAway ’s national company-owned fleet is expanding rapidly all over the country, following its recent vehicle financing agreement, requiring professional fleet management for vehicle maintenance, mechanical...