home / stock / cldof / cldof quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.06 |
Low: | $0.04 |
Volume: | 30,312 |
Last Trade Date Time: | 01/08/2020 09:32:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.05 | $0.05 | $0.06 | $0.04 | 30,312 | 01-08-2020 |
$ | $0.05 | $0.05 | $0.06 | $0.04 | 30,312 | 01-07-2020 |
$ | $0.03 | $0.05 | $0.06 | $0.03 | 13,983 | 01-06-2020 |
$ | $0.05 | $0.06 | $0.06 | $0.05 | 10,200 | 01-03-2020 |
$ | $0.05 | $0.06 | $0.06 | $0.05 | 18,973 | 01-02-2020 |
$ | $0.04 | $0.04 | $0.06 | $0.04 | 6,450 | 01-01-2020 |
$ | $0.04 | $0.04 | $0.06 | $0.04 | 6,450 | 12-31-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 1,489 | 12-30-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $0.06 | $0.05 | $0.06 | $0.04 | 3,798 | 12-26-2019 |
$ | $0.05 | $0.06 | $0.06 | $0.05 | 3,999 | 12-25-2019 |
$ | $0.05 | $0.06 | $0.06 | $0.05 | 3,999 | 12-24-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 2,023 | 12-23-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 3 | 12-20-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 153 | 12-19-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 130 | 12-18-2019 |
$ | $0.03 | $0.10 | $0.10 | $0.022 | 25,970 | 12-17-2019 |
$ | $0.07 | $0.04 | $0.07 | $0.027 | 27,011 | 12-16-2019 |
$ | $0.04 | $0.04 | $0.15 | $0.04 | 46,910 | 12-13-2019 |
$ | $0.04 | $0.02 | $0.04 | $0.02 | 6,655 | 12-12-2019 |