home / stock / cldx / cldx quote
Last: | $36.36 |
---|---|
Change Percent: | -1.21% |
Open: | $35.93 |
Close: | $36.36 |
High: | $36.65 |
Low: | $35.38 |
Volume: | 371,880 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.36 | $35.93 | $36.36 | $36.65 | $35.38 | 371,880 | 07-08-2024 |
$35.5 | $35.78 | $35.5 | $35.92 | $35 | 706,960 | 07-05-2024 |
$35.91 | $37.26 | $35.91 | $37.42 | $35.89 | 206,863 | 07-04-2024 |
$35.91 | $37.26 | $35.91 | $37.42 | $35.89 | 206,863 | 07-03-2024 |
$37.01 | $38.84 | $37.01 | $39.18 | $36.95 | 673,336 | 07-02-2024 |
$38.99 | $36.6 | $38.99 | $39.21 | $36.6 | 831,883 | 07-01-2024 |
$37.01 | $38 | $37.01 | $38.05 | $36.24 | 2,647,274 | 06-28-2024 |
$37.69 | $36.23 | $37.69 | $37.74 | $35.46 | 395,972 | 06-27-2024 |
$36.11 | $35.98 | $36.11 | $36.16 | $34.78 | 523,727 | 06-26-2024 |
$36.21 | $36.04 | $36.21 | $36.52 | $35.565 | 748,448 | 06-25-2024 |
$36.17 | $35.51 | $36.17 | $36.73 | $35.305 | 833,478 | 06-24-2024 |
$35.27 | $35.88 | $35.27 | $36 | $34.78 | 1,605,105 | 06-21-2024 |
$35.69 | $34.46 | $35.69 | $35.72 | $34.39 | 480,959 | 06-20-2024 |
$34.66 | $35.92 | $34.66 | $36.25 | $34.43 | 581,366 | 06-19-2024 |
$34.66 | $35.92 | $34.66 | $36.25 | $34.43 | 581,366 | 06-18-2024 |
$34.91 | $34.5 | $34.91 | $35.23 | $34.27 | 601,118 | 06-17-2024 |
$34.67 | $35.72 | $34.67 | $36.11 | $34.49 | 692,990 | 06-14-2024 |
$36.43 | $35.99 | $36.43 | $36.8382 | $35.68 | 409,318 | 06-13-2024 |
$36.01 | $36.98 | $36.01 | $37.46 | $35.67 | 659,329 | 06-12-2024 |
$35.57 | $34.93 | $35.57 | $35.65 | $34.38 | 470,885 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Celldex Therapeutics Inc. Company Name:
CLDX Stock Symbol:
NASDAQ Market:
Celldex Therapeutics Inc. Website:
2024-06-17 18:00:08 ET Alex Thompson from Stifel Nicolaus issued a price target of $58.00 for CLDX on 2024-06-17 16:15:00. The adjusted price target was set to $58.00. At the time of the announcement, CLDX was trading at $34.91. The overall price target consensus is at $...
2024-06-10 19:15:02 ET Wolfe Research analyst issues OUTPERFORM recommendation for CLDX on June 10, 2024 06:14PM ET. CLDX was trading at $34.64 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 2 - Buy, 1 -...
2024-06-10 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...