home / stock / clegf / clegf quote
Last: | $7.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.69 |
High: | $0 |
Low: | $0 |
Volume: | 2,276 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.69 | $0 | $7.69 | $0 | $0 | 2,276 | 04-24-2024 |
$7.69 | $0 | $7.69 | $0 | $0 | 1,921 | 03-22-2024 |
$7.69 | $0 | $7.69 | $0 | $0 | 2,276 | 03-20-2024 |
$7.69 | $0 | $7.69 | $0 | $0 | 6 | 03-12-2024 |
$7.69 | $0 | $7.69 | $0 | $0 | 2 | 03-11-2024 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 107 | 02-22-2024 |
$8.566 | $0 | $8.566 | $0 | $0 | 26 | 02-02-2024 |
$8.566 | $7.8 | $8.566 | $8.566 | $7.8 | 1,292 | 01-25-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,526 | 01-18-2024 |
$8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 158 | 01-01-2024 |
$8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 158 | 12-29-2023 |
$10.1 | $0 | $10.1 | $0 | $0 | 993 | 12-15-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 484 | 12-01-2023 |
$9.9 | $0 | $9.9 | $0 | $0 | 22,680 | 11-29-2023 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 158 | 11-20-2023 |
$9.432 | $9.432 | $9.432 | $9.432 | $9.432 | 169 | 11-01-2023 |
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 34,785 | 10-31-2023 |
$9.964 | $9.964 | $9.964 | $9.964 | $9.964 | 174 | 10-30-2023 |
$9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 179 | 10-27-2023 |
$9.184 | $9.184 | $9.184 | $9.184 | $9.184 | 5,091 | 10-26-2023 |