home / stock / cleu / cleu quote
Last: | $2.87 |
---|---|
Change Percent: | 0.0% |
Open: | $2.96 |
Close: | $2.87 |
High: | $2.96 |
Low: | $2.8 |
Volume: | 5,720,248 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.96 | $2.87 | $2.96 | $2.8 | 5,720,248 | 07-03-2024 |
$2.96 | $2.89 | $2.96 | $3.08 | $2.79 | 13,078,172 | 07-02-2024 |
$2.91 | $2.65 | $2.91 | $2.97 | $2.6 | 2,663,043 | 07-01-2024 |
$2.61 | $2.77 | $2.61 | $2.8 | $2.5 | 4,516,376 | 06-28-2024 |
$2.75 | $2.91 | $2.75 | $2.97 | $2.72 | 6,742,271 | 06-27-2024 |
$2.91 | $2.99 | $2.91 | $3.02 | $2.9 | 1,117,632 | 06-26-2024 |
$2.96 | $2.8 | $2.96 | $2.96 | $2.8 | 182,740 | 06-25-2024 |
$2.94 | $2.75 | $2.94 | $2.94 | $2.75 | 250,738 | 06-24-2024 |
$2.69 | $2.75 | $2.69 | $2.84 | $2.61 | 222,789 | 06-21-2024 |
$2.77 | $2.9 | $2.77 | $3.0678 | $2.72 | 507,190 | 06-20-2024 |
$2.8 | $2.53 | $2.8 | $2.8 | $2.53 | 628,421 | 06-19-2024 |
$2.8 | $2.53 | $2.8 | $2.8 | $2.53 | 628,421 | 06-18-2024 |
$2.38 | $2.6 | $2.38 | $2.619 | $2.1013 | 602,232 | 06-17-2024 |
$2.7 | $2.61 | $2.7 | $2.7 | $2.6 | 169,610 | 06-14-2024 |
$2.6887 | $2.7 | $2.6887 | $2.74 | $2.6 | 247,769 | 06-13-2024 |
$2.7 | $2.7 | $2.7 | $2.87 | $2.68 | 467,456 | 06-12-2024 |
$2.6795 | $2.82 | $2.6795 | $2.83 | $2.61 | 1,031,300 | 06-11-2024 |
$2.94 | $2.82 | $2.94 | $3.2 | $2.8 | 4,305,287 | 06-10-2024 |
$3.2 | $2.11 | $3.2 | $3.47 | $2.11 | 18,318,364 | 06-07-2024 |
$2.02 | $1.56 | $2.02 | $2.36 | $1.56 | 11,395,136 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Liberal Education Holdings Limited Company Name:
CLEU Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 12.2% to $0.6106 on volume of 413,566,315 shares Trinity Place Holdings Inc. (TPHS) rose 44.6% to $0.1756 on volume of 351,549,876 shares Presto Automation Inc. (PRST) rose 17.4% to...
China Liberal Education Holdings Limited (NASDAQ: CLEU) is one of today's top gainers. The company's shares have moved 36.26% on the day to $2.77. China Liberal Education Holdings Limited provides educational services and products under the China Liberal brand name in the People's Republic of ...