home / stock / clev / clev quote
Last: | $0.7868 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7868 |
Close: | $0.7868 |
High: | $0.7868 |
Low: | $0.7868 |
Volume: | 325 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7868 | $0.7868 | $0.7868 | $0.7868 | $0.7868 | 325 | 05-03-2024 |
$0.547 | $0.46 | $0.547 | $0.547 | $0.45 | 10,680 | 04-29-2024 |
$0.528 | $0.526 | $0.528 | $0.528 | $0.5257 | 950 | 04-22-2024 |
$0.5339 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | 300 | 04-17-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 04-10-2024 |
$0.5479 | $0.461 | $0.5479 | $0.5479 | $0.461 | 5,000 | 04-09-2024 |
$0.548 | $0.548 | $0.548 | $0.548 | $0.548 | 500 | 04-05-2024 |
$0.4601 | $0.47 | $0.4601 | $0.49 | $0.4601 | 8,419 | 04-03-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 930 | 04-02-2024 |
$0.4601 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | 2,500 | 04-01-2024 |
$0.5499 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | 1,144 | 03-27-2024 |
$0.4601 | $0.48 | $0.4601 | $0.48 | $0.4601 | 6,900 | 03-26-2024 |
$0.51 | $0.5122 | $0.51 | $0.5124 | $0.51 | 10,625 | 03-22-2024 |
$0.5122 | $0.513 | $0.5122 | $0.513 | $0.5122 | 4,000 | 03-21-2024 |
$0.659 | $0.659 | $0.659 | $0.659 | $0.659 | 400 | 03-20-2024 |
$0.5122 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | 1,000 | 03-19-2024 |
$0.5122 | $0.5187 | $0.5122 | $0.552 | $0.5122 | 2,735 | 03-18-2024 |
$0.5122 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | 1,200 | 03-12-2024 |
$0.7 | $0.5187 | $0.7 | $0.7 | $0.5 | 4,350 | 03-11-2024 |
$0.5187 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | 1,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Concrete Leveling Systems Inc Company Name:
CLEV Stock Symbol:
OTCMKTS Market:
Clevon, in partnership with Hillwood and O’Neill’s Inflight Catering, demonstrates practical application of autonomous delivery technology at the AllianceTexas Mobility Innovation Zone Clevon (NASDAQ: CLEV), a global autonomous delivery innovator founded in Estonia, pe...
CANTON, Ohio, April 17, 2019 (GLOBE NEWSWIRE) -- Concrete Leveling Systems, Inc. (“CLEV”), is pleased to announce the Grand Opening of Wayne Allyn Root's VegasWINNERS.com website. (www.vegaswinners.com). VEGAS WINNERS, INC and the rapid growth of the sports betting...
CANTON, Ohio, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Concrete Leveling Systems, Inc. (“CLEV”), through its casino gaming and hospitality division - Jericho Associates, Inc. (“Jericho”) is pleased to announce the launch of Wayne Allyn Root's VegasWINNERS.com ...