Last: | $15.63 |
---|---|
Change Percent: | -0.13% |
Open: | $15.41 |
Close: | $15.63 |
High: | $15.68 |
Low: | $15.32 |
Volume: | 7,686,355 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.63 | $15.41 | $15.63 | $15.68 | $15.32 | 7,686,355 | 07-02-2024 |
$15.39 | $15.44 | $15.39 | $15.5 | $15.18 | 6,349,787 | 07-01-2024 |
$15.39 | $15.23 | $15.39 | $15.765 | $15.23 | 17,594,703 | 06-28-2024 |
$15 | $14.9 | $15 | $15.07 | $14.79 | 8,637,821 | 06-27-2024 |
$14.93 | $14.32 | $14.93 | $14.97 | $14.32 | 13,564,458 | 06-26-2024 |
$14.45 | $14.7 | $14.45 | $14.7 | $14.29 | 9,113,165 | 06-25-2024 |
$14.74 | $14.83 | $14.74 | $15.06 | $14.68 | 9,695,785 | 06-24-2024 |
$14.8 | $14.65 | $14.8 | $14.9 | $14.405 | 28,057,948 | 06-21-2024 |
$14.67 | $14.78 | $14.67 | $14.92 | $14.645 | 9,104,165 | 06-20-2024 |
$14.71 | $14.9 | $14.71 | $15.18 | $14.49 | 11,250,861 | 06-19-2024 |
$14.71 | $14.9 | $14.71 | $15.18 | $14.49 | 11,250,861 | 06-18-2024 |
$14.84 | $14.82 | $14.84 | $15 | $14.42 | 13,076,608 | 06-17-2024 |
$14.91 | $14.59 | $14.91 | $14.98 | $14.4701 | 11,475,153 | 06-14-2024 |
$14.86 | $15.04 | $14.86 | $15.05 | $14.6 | 10,992,794 | 06-13-2024 |
$15.07 | $15.26 | $15.07 | $15.3 | $14.9 | 9,645,042 | 06-12-2024 |
$15.13 | $15.2 | $15.13 | $15.28 | $14.78 | 18,081,998 | 06-11-2024 |
$15.65 | $15.68 | $15.65 | $15.805 | $15.56 | 6,804,002 | 06-10-2024 |
$15.8 | $15.82 | $15.8 | $15.94 | $15.55 | 9,239,305 | 06-07-2024 |
$16.05 | $15.98 | $16.05 | $16.25 | $15.96 | 9,085,985 | 06-06-2024 |
$16.12 | $16.53 | $16.12 | $16.535 | $16.09 | 8,518,591 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cleveland-Cliffs Inc. (NYSE: CLF) will announce its second-quarter 2024 earnings results after the U.S. market close on Monday, July 22, 2024. The Company invites interested parties to listen to a live broadcast of a conference call with securities analysts and institutional investors to ...
Cleveland-Cliffs Inc. (NYSE: CLF) today hosted U.S. Senator Sherrod Brown (OH) and leadership from the United Steelworkers, David McCall, USW International President and Donnie Blatt, Director of USW District 1, at its Cleveland Works plant in Ohio for a press conference. A full video of the ...