home / stock / clfmf / clfmf quote
Last: | $11.53 |
---|---|
Change Percent: | 0.0% |
Open: | $11.53 |
Close: | $11.53 |
High: | $11.53 |
Low: | $11.53 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 400 | 09-06-2022 |
$12.7868 | $12.7918 | $12.7868 | $12.7918 | $12.7868 | 4,955 | 08-22-2022 |
$13.7982 | $13.7982 | $13.7982 | $13.7982 | $13.7982 | 161 | 01-24-2022 |
$13.7388 | $13.7388 | $13.7388 | $13.7388 | $13.7388 | 561 | 12-06-2021 |
$13.7276 | $13.7276 | $13.7276 | $13.7276 | $13.7276 | 650 | 12-02-2021 |
$14.168 | $14.168 | $14.168 | $14.168 | $14.168 | 1,250 | 11-10-2021 |
$14.1512 | $14.1593 | $14.1512 | $14.1593 | $14.1512 | 10,255 | 11-02-2021 |
$14.14 | $14.139978 | $14.14 | $14.14 | $14.14 | 225 | 07-20-2021 |
$13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,500 | 07-15-2021 |
$14.4925 | $14.4925 | $14.4925 | $14.4925 | $14.4925 | 300 | 06-28-2021 |
$14.3201 | $14.32005 | $14.3201 | $14.3201 | $14.3201 | 200 | 03-02-2021 |
$14.323 | $14.32299 | $14.323 | $14.323 | $14.323 | 200 | 02-22-2021 |
$14.3579 | $14.3579 | $14.3579 | $14.3579 | $14.3579 | 650 | 01-06-2021 |
$13.7501 | $13.7501 | $13.7501 | $13.7501 | $13.7501 | 500 | 08-04-2020 |
$13.7479 | $13.7479 | $13.7479 | $13.7479 | $13.7479 | 500 | 07-29-2020 |
$13.515 | $13.515 | $13.515 | $13.515 | $13.515 | 5,000 | 06-04-2020 |
$13.5614 | $13.5614 | $13.5614 | $13.5614 | $13.5614 | 800 | 06-02-2020 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 200 | 06-01-2020 |
$13.2611 | $13.2611 | $13.2611 | $13.2611 | $13.2611 | 725 | 05-27-2020 |
$13.168 | $13.168 | $13.168 | $13.168 | $13.168 | 725 | 05-08-2020 |