home / stock / clgcf / clgcf quote
Last: | $0.0521 |
---|---|
Change Percent: | -2.62% |
Open: | $0.05205 |
Close: | $0.0535 |
High: | $0.0521 |
Low: | $0.0521 |
Volume: | 26,071 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0521 | $0.05205 | $0.0535 | $0.0521 | $0.0521 | 26,071 | 07-24-2024 |
$0.0535 | $0.0504 | $0.0535 | $0.06 | $0.0504 | 47,105 | 07-23-2024 |
$0.0507 | $0.05305 | $0.0507 | $0.0561 | $0.0468 | 7,348 | 07-22-2024 |
$0.0507 | $0.05 | $0.0507 | $0.05309 | $0.0495 | 32,961 | 07-19-2024 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 2,706 | 07-18-2024 |
$0.0485 | $0.0491 | $0.0485 | $0.0491 | $0.0485 | 26,111 | 07-17-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,093 | 07-16-2024 |
$0.038495 | $0.04378 | $0.038495 | $0.04378 | $0.0364 | 11,625 | 07-15-2024 |
$0.031 | $0.033 | $0.031 | $0.04 | $0.031 | 11,300 | 07-12-2024 |
$0.04 | $0.028 | $0.04 | $0.04 | $0.028 | 40,631 | 07-11-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 5,051 | 07-10-2024 |
$0.03 | $0.0331 | $0.03 | $0.0331 | $0.03 | 3,380 | 07-09-2024 |
$0.03178 | $0.04 | $0.03178 | $0.04 | $0.029 | 4,492 | 07-08-2024 |
$0.0331 | $0.04 | $0.0331 | $0.04 | $0.0328 | 2,223 | 07-05-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 | 07-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 | 07-03-2024 |
$0.032 | $0.0389 | $0.032 | $0.0389 | $0.032 | 41,787 | 07-02-2024 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 3,111 | 07-01-2024 |
$0.03585 | $0.0389 | $0.03585 | $0.0389 | $0.0336 | 19,628 | 06-28-2024 |
$0.035 | $0.035 | $0.035 | $0.0389 | $0.03463 | 63,114 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, March 17, 2024 (GLOBE NEWSWIRE) -- Clarity Metals Corp. (“ Clarity ” or the “ Company ”) (CSE: CMET, OTC: CLGCF, FSE: 27G0) announces its intention to complete a debt settlement with two creditors (the “ Debt Settlement &...
(TheNewswire) Vancouver, BC – TheNewswire - December 4, 2023, Clarity Metals Corp. (“ Clarity ” or the “ Company ”) (CSE:CMET ) ( OTC:CLGCF ) ( FSE:27G0) is pleased to provide an update on its 100% owned 5,979 hectare Fe...
Genius Metals Obtain Drilling Permit for Lithium381 Canada NewsWire MONTRÉAL , Feb. 8, 2023 /CNW Telbec/ - Genius Metals Inc. (TSXV: GENI) ("Genius Metals" or the "Corporation") is pleased to report the obtention of the drilling permit previously announced ...