home / stock / clgcf / clgcf quote
Last: | $0.03825 |
---|---|
Change Percent: | 8.22% |
Open: | $0.0413 |
Close: | $0.03825 |
High: | $0.0413 |
Low: | $0.03825 |
Volume: | 560 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03825 | $0.0413 | $0.03825 | $0.0413 | $0.03825 | 560 | 04-19-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 10 | 04-18-2024 |
$0.045 | $0.0356 | $0.045 | $0.045 | $0.0356 | 25,878 | 04-17-2024 |
$0.035 | $0.04065 | $0.035 | $0.051 | $0.035 | 124,892 | 04-16-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.03875 | 13,257 | 04-15-2024 |
$0.05 | $0.048 | $0.05 | $0.05 | $0.0313 | 262,224 | 04-12-2024 |
$0.043 | $0.05 | $0.043 | $0.05 | $0.0371 | 61,663 | 04-11-2024 |
$0.042 | $0.0449 | $0.042 | $0.0449 | $0.04195 | 6,788 | 04-10-2024 |
$0.041 | $0.0435 | $0.041 | $0.05 | $0.037 | 16,245 | 04-09-2024 |
$0.043 | $0.04085 | $0.043 | $0.0438 | $0.04004 | 16,667 | 04-08-2024 |
$0.042 | $0.039 | $0.042 | $0.042 | $0.039 | 1,100 | 04-05-2024 |
$0.03855 | $0.0367 | $0.03855 | $0.03855 | $0.0367 | 677 | 04-04-2024 |
$0.0379 | $0.0502 | $0.0379 | $0.0502 | $0.0379 | 14,554 | 04-03-2024 |
$0.03914 | $0.0429 | $0.03914 | $0.0502 | $0.03914 | 9,879 | 04-02-2024 |
$0.036 | $0.04325 | $0.036 | $0.047 | $0.036 | 30,468 | 04-01-2024 |
$0.0388 | $0.0355 | $0.0388 | $0.041 | $0.0355 | 15,167 | 03-29-2024 |
$0.0388 | $0.0355 | $0.0388 | $0.041 | $0.0355 | 15,167 | 03-28-2024 |
$0.041319 | $0.041319 | $0.041319 | $0.041319 | $0.041319 | 2,500 | 03-27-2024 |
$0.04165 | $0.05 | $0.04165 | $0.05 | $0.04118 | 11,288 | 03-26-2024 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 102 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clarity Gold Corp Company Name:
CLGCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 17, 2024 (GLOBE NEWSWIRE) -- Clarity Metals Corp. ("Clarity" or the "Company") (CSE:CMET, OTC:CLGCF, FSE: 27G...
VANCOUVER, British Columbia, March 17, 2024 (GLOBE NEWSWIRE) -- Clarity Metals Corp. (“ Clarity ” or the “ Company ”) (CSE: CMET, OTC: CLGCF, FSE: 27G0) announces its intention to complete a debt settlement with two creditors (the “ Debt Settlement &...
(TheNewswire) Vancouver, BC – TheNewswire - December 4, 2023, Clarity Metals Corp. (“ Clarity ” or the “ Company ”) (CSE:CMET ) ( OTC:CLGCF ) ( FSE:27G0) is pleased to provide an update on its 100% owned 5,979 hectare Fe...