home / stock / clgpf / clgpf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-10-2024 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 25,000 | 05-16-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 05-15-2024 |
$0.13 | $0.0663 | $0.13 | $0.13 | $0.0663 | 32,652 | 05-14-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 520 | 05-07-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 04-30-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 115 | 04-24-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 04-16-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 100 | 04-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 04-02-2024 |
$0.17 | $0.16 | $0.17 | $0.185 | $0.16 | 88,900 | 03-29-2024 |
$0.17 | $0.16 | $0.17 | $0.185 | $0.16 | 88,900 | 03-28-2024 |
$0.088 | $0.15 | $0.088 | $0.15 | $0.088 | 14,484 | 03-25-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,688 | 03-22-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 03-21-2024 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.144 | 16,000 | 03-20-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 55 | 03-06-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 20,000 | 02-23-2024 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 6,000 | 02-21-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clean Seed Cap Group Ltd Company Name:
CLGPF Stock Symbol:
OTCMKTS Market:
Clean Seed Cap Group Ltd Website:
(TheNewswire) July 19, 2024 – TheNewswire – Vancouver, British Columbia – Clean Seed Capital Group Ltd. (“Clean Seed” or the “ Company”)(NEX: CSX.H) has applied for and received from the British Columbia Securities Commission (“B...
(TheNewswire) July 18, 2024 – TheNewswire – Vancouver, British Columbia - Clean Seed Capital Group Ltd. (“Clean Seed” or the “Company”) (NEX: CSX.H) Letter to its Shareholders Dear Shareholders, As valued members of our C...
(TheNewswire) June 11, 2024 – TheNewswire – Vancouver, British Columbia - Clean Seed Capital Group Ltd. (“ Clean Seed ” or the “ Company ”) ( NEX: CSX.H) announces that it has appointed MNP LLP Chartered Professional Accountant...