home / stock / clgpf / clgpf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 20,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 04-30-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 115 | 04-24-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 04-16-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 100 | 04-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 04-02-2024 |
$0.17 | $0.16 | $0.17 | $0.185 | $0.16 | 88,900 | 03-29-2024 |
$0.17 | $0.16 | $0.17 | $0.185 | $0.16 | 88,900 | 03-28-2024 |
$0.088 | $0.15 | $0.088 | $0.15 | $0.088 | 14,484 | 03-25-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,688 | 03-22-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 03-21-2024 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.144 | 16,000 | 03-20-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 55 | 03-06-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 20,000 | 02-23-2024 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 6,000 | 02-21-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 02-20-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 02-15-2024 |
$0.2 | $0.1999 | $0.2 | $0.2 | $0.1999 | 60,000 | 02-12-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,150 | 02-09-2024 |
$0.1712 | $0.45 | $0.1712 | $0.5 | $0.16 | 47,947 | 02-08-2024 |
$0.609 | $0.0679 | $0.609 | $0.7 | $0.0665 | 30,544 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clean Seed Cap Group Ltd Company Name:
CLGPF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Seeding and planting technology to disrupt the agriculture sector Clean Seed Capital Group is dedicated to sustainable high-yield agriculture. That's why they've developed the Smart Seeder MAX. This seeder is the worlds only high resolution, row by row, true...
--News Direct-- February 7th, 2024 – TheNewswire - Vancouver, British Columbia - Clean Seed Capital Group Ltd. (“Clean Seed” or the “Company”) (TSX-V: CSX) proudly announces the signing of a definitive Technology License and Manufacturing Agreement with Mahi...
(TheNewswire) Jan 23, 2024 – TheNewswire - Vancouver, British Columbia - Clean Seed Capital Group Ltd. (“ Clean Seed ” or the “ Company ”) (TSXV:CSX) is pleased to announce the issuance of patents in Mexico for its f...