home / stock / clhi / clhi quote
Last: | $0.0399 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0399 |
Close: | $0.0399 |
High: | $0.0399 |
Low: | $0.0399 |
Volume: | 680 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 680 | 05-02-2024 |
$0.0399 | $0.024 | $0.0399 | $0.0399 | $0.024 | 600 | 04-30-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,501 | 04-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 | 04-25-2024 |
$0.03205 | $0.03205 | $0.03205 | $0.03205 | $0.03205 | 1,500 | 04-24-2024 |
$0.048 | $0 | $0.048 | $0 | $0 | 17 | 04-23-2024 |
$0.048 | $0.024 | $0.048 | $0.048 | $0.024 | 570 | 04-18-2024 |
$0.048 | $0.0477 | $0.048 | $0.048 | $0.024 | 6,300 | 04-17-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 500 | 04-15-2024 |
$0.0509 | $0 | $0.0509 | $0 | $0 | 20 | 04-12-2024 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 1,000 | 04-09-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0172 | 86,725 | 04-05-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 400 | 04-02-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 14,775 | 04-01-2024 |
$0.052 | $0.021 | $0.052 | $0.052 | $0.021 | 15,727 | 03-27-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,051 | 03-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,074 | 03-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,020 | 03-18-2024 |
$0.039 | $0 | $0.039 | $0 | $0 | 60 | 03-15-2024 |
$0.039 | $0 | $0.039 | $0 | $0 | 40 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
CLST Holdings Inc Company Name:
CLHI Stock Symbol:
OTCMKTS Market:
Company Set to Close a Series of Transformative Corporate Activities London, United Kingdom--(Newsfile Corp. - March 15, 2021) - The respective management of The Data Source (UK) LTD. ("TDS") and CLST Holdings, inc. (OTC Pink: CLHI) ("CLHI") are pleased to provide this joint stockholder updat...
Leading Data Provider, Analytics, AI & Digital Marketing Firm Confirms Intent to become Publicly-Traded through Reverse Merger with Public Shell Company London, United Kingdom--(Newsfile Corp. - February 9, 2021) - The respective management of The Data Source (UK), Ltd. and CLST Holdings,...