home / stock / clhrf / clhrf quote
Last: | $0.8447 |
---|---|
Change Percent: | 1.69% |
Open: | $0.859 |
Close: | $0.8447 |
High: | $0.859 |
Low: | $0.835 |
Volume: | 101,468 |
Last Trade Date Time: | 11/13/2020 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8447 | $0.859 | $0.8447 | $0.859 | $0.835 | 101,468 | 11-13-2020 |
$0.8307 | $0.79 | $0.8307 | $0.85 | $0.79 | 22,717 | 11-12-2020 |
$0.8433 | $0.939 | $0.8433 | $0.939 | $0.7993 | 29,210 | 11-11-2020 |
$0.82 | $0.7965 | $0.82 | $0.82 | $0.7666 | 21,615 | 11-10-2020 |
$0.8179 | $0.79 | $0.8179 | $0.8183 | $0.7064 | 125,260 | 11-09-2020 |
$0.835 | $0.816 | $0.835 | $0.835 | $0.7888 | 18,250 | 11-06-2020 |
$0.783 | $0.7783 | $0.783 | $0.8 | $0.7783 | 11,350 | 11-05-2020 |
$0.7266 | $0.77 | $0.7266 | $0.84 | $0.7266 | 300,268 | 11-04-2020 |
$0.7785 | $0.79 | $0.7785 | $0.8 | $0.77 | 15,200 | 11-03-2020 |
$0.769 | $0.75 | $0.769 | $0.7893 | $0.7336 | 28,059 | 11-02-2020 |
$0.7157 | $0.678 | $0.7157 | $0.73 | $0.678 | 41,636 | 10-30-2020 |
$0.7449 | $0.748 | $0.7449 | $0.75 | $0.7449 | 2,650 | 10-29-2020 |
$0.7475 | $0.793328 | $0.7475 | $0.795 | $0.7475 | 46,500 | 10-28-2020 |
$0.7857 | $0.80775 | $0.7857 | $0.8111 | $0.78 | 15,660 | 10-27-2020 |
$0.8064 | $0.8475 | $0.8064 | $0.85 | $0.7913 | 191,795 | 10-26-2020 |
$0.8526 | $0.8335 | $0.8526 | $0.856 | $0.8311 | 14,200 | 10-23-2020 |
$0.835 | $0.8526 | $0.835 | $0.8627 | $0.835 | 56,201 | 10-22-2020 |
$0.8526 | $0.8575 | $0.8526 | $0.8627 | $0.85 | 34,507 | 10-21-2020 |
$0.866 | $0.86568 | $0.866 | $0.8683 | $0.8545 | 15,050 | 10-20-2020 |
$0.8702 | $0.8772 | $0.8702 | $0.8854 | $0.8702 | 2,700 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Coral Gold Resources Ltd. Company Name:
CLHRF Stock Symbol:
OTCMKTS Market:
MONTREAL, QC and VANCOUVER, BC / ACCESSWIRE / November 19, 2020 / Nomad Royalty Company Ltd. ("Nomad") (TSX:NSR)(OTCQX:NSRXF) and Coral Gold Resources Ltd. ("Coral") (TSXV:CLH)(OTCQX:CLHRF) are pleased to announce that Nomad has completed its previously announced acquisition of Coral pursuan...
VANCOUVER, BC / ACCESSWIRE / November 16, 2020 / Coral Gold Resources Ltd. (TSXV:CLH)(OTCQX:CLHRF) " Coral " or the " Company ") is pleased to report the Supreme Court of British Columbia has approved the previously announced arrangement ("Arrangement") [see news releases of Coral dated Augu...
VANCOUVER, BC / ACCESSWIRE / November 12, 2020 / Coral Gold Resources Ltd. (TSXV:CLH)(OTCQX:CLHRF) (" Coral " or the " Company ") is pleased to report that its shareholders have voted overwhelmingly in favour of the previously-announced arrangement ("Arrangement") [see news release of Coral ...