home / stock / cliff / cliff quote
Last: | $0.2984 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2984 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2984 | $0 | $0.2984 | $0 | $0 | 25 | 02-14-2024 |
$0.2984 | $0 | $0.2984 | $0 | $0 | 25 | 02-13-2024 |
$0.2984 | $0 | $0.2984 | $0 | $0 | 134 | 02-09-2024 |
$0.2984 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | 1,850 | 11-30-2023 |
$0.30873 | $0.30873 | $0.30873 | $0.30873 | $0.30873 | 500 | 11-03-2023 |
$0.2886 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | 1,000 | 10-16-2023 |
$0.295 | $0.32935 | $0.295 | $0.32935 | $0.295 | 1,700 | 10-13-2023 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 1,200 | 09-27-2023 |
$0.3763 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | 500 | 07-20-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,300 | 04-05-2023 |
$0.25445 | $0.25445 | $0.25445 | $0.25445 | $0.25445 | 200 | 03-14-2023 |
$0.25959 | $0.25959 | $0.25959 | $0.25959 | $0.25959 | 300 | 02-22-2023 |
$0.2778 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | 200 | 02-16-2023 |
$0.2517 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | 2,222 | 02-15-2023 |
$0.2446 | $0 | $0.2446 | $0 | $0 | 26 | 02-06-2023 |
$0.2446 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | 2,222 | 02-03-2023 |
$0.2328 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | 10,000 | 01-20-2023 |
$0.23857 | $0.23857 | $0.23857 | $0.23857 | $0.23857 | 300 | 01-11-2023 |
$0.2201 | $0.23275 | $0.2201 | $0.23275 | $0.2201 | 5,000 | 11-15-2022 |
$0.2127 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | 333 | 11-10-2022 |