home / stock / cligf / cligf quote
Last: | $8.0157 |
---|---|
Change Percent: | 0.0% |
Open: | $8.015684 |
Close: | $8.0157 |
High: | $8.0157 |
Low: | $8.0157 |
Volume: | 42,357 |
Last Trade Date Time: | 11/30/2021 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.0157 | $8.015684 | $8.0157 | $8.0157 | $8.0157 | 42,357 | 11-30-2021 |
$8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 300 | 11-15-2021 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 116 | 08-25-2021 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 116 | 07-19-2021 |
$11.5631 | $11.563142 | $11.5631 | $11.5631 | $11.5631 | 1,588 | 05-19-2021 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 185 | 11-06-2020 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 100 | 10-06-2020 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 100 | 09-17-2020 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 | 09-03-2020 |
$9 | $9 | $9 | $9 | $9 | 117 | 08-11-2020 |
$9.3276 | $9.3276 | $9.3276 | $9.3276 | $9.3276 | 860 | 08-10-2020 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 200 | 08-05-2020 |
$9 | $9 | $9 | $9 | $9 | 1,004 | 07-24-2020 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 5,000 | 07-10-2020 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 468 | 06-23-2020 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 300 | 06-22-2020 |
$10.7437 | $10.7437 | $10.7437 | $10.7437 | $10.7437 | 318 | 06-09-2020 |
$10 | $10 | $10 | $10 | $10 | 100 | 05-26-2020 |
$9.4 | $9.33 | $9.4 | $9.4 | $9.33 | 1,150 | 05-22-2020 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 04-29-2020 |