home / stock / clirf / clirf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,800 | 02-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,500 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,000 | 10-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,000 | 10-02-2023 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 1,000 | 09-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 08-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,988 | 08-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 06-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 02-09-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 02-22-2022 |
$0.01 | $0.00997 | $0.01 | $0.01 | $0.01 | 10,000 | 01-12-2022 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 627 | 12-31-2021 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 1,000 | 12-17-2021 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 10,000 | 12-14-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 12-08-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 12,000 | 12-01-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 6,000 | 11-17-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 6,000 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Clearford Industries Inc Company Name:
CLIRF Stock Symbol:
OTCMKTS Market:
Clearford Announces Deferral of Filing of its Quarterly Financial Statements and Management Discussion and Analysis Canada NewsWire OTTAWA, ON, June 3, 2020 OTTAWA, ON , June 3, 2020 /CNW/ - Clearford Water Systems Inc. (" Clearford " or the " Company "), (TSXV: CL...