home / stock / clldf / clldf quote
Last: | $2.97 |
---|---|
Change Percent: | -0.67% |
Open: | $2.97 |
Close: | $2.97 |
High: | $2.97 |
Low: | $2.97 |
Volume: | 119 |
Last Trade Date Time: | 09/10/2021 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 119 | 09-10-2021 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 280 | 09-09-2021 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 226 | 09-08-2021 |
$3.05 | $3.13 | $3.05 | $3.13 | $3.05 | 14,984 | 09-02-2021 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 837 | 09-01-2021 |
$3.005 | $3.12 | $3.005 | $3.12 | $3.005 | 15,315 | 08-24-2021 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 10,916 | 08-23-2021 |
$2.965 | $2.965 | $2.965 | $2.965 | $2.965 | 547 | 08-18-2021 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 180 | 08-17-2021 |
$2.96 | $2.96 | $2.96 | $2.985 | $2.96 | 1,679 | 08-16-2021 |
$3.05 | $2.97 | $3.05 | $3.05 | $2.97 | 1,580 | 08-10-2021 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 185 | 08-09-2021 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 109 | 08-05-2021 |
$2.96 | $2.955 | $2.96 | $2.96 | $2.88 | 600 | 07-30-2021 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 | 07-27-2021 |
$2.965 | $2.965 | $2.965 | $2.965 | $2.965 | 2,309 | 07-26-2021 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 498 | 07-23-2021 |
$2.92 | $2.93 | $2.92 | $2.93 | $2.92 | 101,422 | 07-21-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 271 | 07-14-2021 |
$2.795 | $2.795 | $2.795 | $2.795 | $2.795 | 6,016 | 07-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Capitaland Ltd Company Name:
CLLDF Stock Symbol:
OTCMKTS Market:
Mr Lim Ming Yan, Former CEO of Capitaland, to Chair Tembusu's China Advisory Board Singapore / Guizhou, China, Mar 21, 2019 - (ACN Newswire) - Singapore-based Tembusu Partners Pte Ltd said today it will launch several investment funds totalling at least RMB 1.0 billion (approx. S$205.6 milli...