home / stock / clldy / clldy quote
Last: | $6.21 |
---|---|
Change Percent: | 3.41% |
Open: | $6.12 |
Close: | $6.21 |
High: | $6.3 |
Low: | $6.01 |
Volume: | 3,896 |
Last Trade Date Time: | 10/14/2021 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.21 | $6.12 | $6.21 | $6.3 | $6.01 | 3,896 | 10-14-2021 |
$6.005 | $5.98 | $6.005 | $6.25 | $5.72 | 3,560 | 10-13-2021 |
$6 | $5.98 | $6 | $6.25 | $5.98 | 2,009 | 10-12-2021 |
$5.8 | $5.73 | $5.8 | $5.8 | $5.51 | 1,601 | 10-11-2021 |
$5.5 | $6.0975 | $5.5 | $6.25 | $5.46 | 4,852 | 10-08-2021 |
$5.84 | $5.83 | $5.84 | $5.84 | $5.83 | 1,276 | 10-07-2021 |
$5.74 | $5.67 | $5.74 | $5.76 | $5.67 | 4,304 | 10-06-2021 |
$5.82 | $5.765 | $5.82 | $5.82 | $5.66 | 1,496 | 10-05-2021 |
$5.86 | $5.67 | $5.86 | $5.88 | $5.6175 | 4,870 | 10-04-2021 |
$5.5 | $5.835 | $5.5 | $5.835 | $5.45 | 8,107 | 10-01-2021 |
$5.91 | $5.84 | $5.91 | $5.91 | $5.71 | 3,759 | 09-30-2021 |
$5.85 | $5.9 | $5.85 | $6.04 | $5.35 | 8,107 | 09-29-2021 |
$5.85 | $5.63 | $5.85 | $5.9 | $5.6 | 2,154 | 09-28-2021 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,986 | 09-27-2021 |
$5.91 | $5.76 | $5.91 | $5.91 | $5.61 | 3,558 | 09-24-2021 |
$5.899 | $5.745 | $5.899 | $5.91 | $5.74 | 5,990 | 09-23-2021 |
$5.74 | $5.67 | $5.74 | $5.91 | $5.67 | 4,318 | 09-22-2021 |
$5.68 | $5.91 | $5.68 | $5.91 | $5.67 | 18,366 | 09-21-2021 |
$5.73 | $5.682 | $5.73 | $5.73 | $5.682 | 772 | 09-20-2021 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 633 | 09-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Capitaland Limited ADR (CLLDY) is expected to report for Q4 2020
Mr Lim Ming Yan, Former CEO of Capitaland, to Chair Tembusu's China Advisory Board Singapore / Guizhou, China, Mar 21, 2019 - (ACN Newswire) - Singapore-based Tembusu Partners Pte Ltd said today it will launch several investment funds totalling at least RMB 1.0 billion (approx. S$205.6 milli...