home / stock / clldy / clldy quote
Last: | $6.21 |
---|---|
Change Percent: | 3.41% |
Open: | $6.12 |
Close: | $6.21 |
High: | $6.3 |
Low: | $6.01 |
Volume: | 3,896 |
Last Trade Date Time: | 10/14/2021 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.21 | $6.12 | $6.21 | $6.3 | $6.01 | 3,896 | 10-14-2021 |
$6.005 | $5.98 | $6.005 | $6.25 | $5.72 | 3,560 | 10-13-2021 |
$6 | $5.98 | $6 | $6.25 | $5.98 | 2,009 | 10-12-2021 |
$5.8 | $5.73 | $5.8 | $5.8 | $5.51 | 1,601 | 10-11-2021 |
$5.5 | $6.0975 | $5.5 | $6.25 | $5.46 | 4,852 | 10-08-2021 |
$5.84 | $5.83 | $5.84 | $5.84 | $5.83 | 1,276 | 10-07-2021 |
$5.74 | $5.67 | $5.74 | $5.76 | $5.67 | 4,304 | 10-06-2021 |
$5.82 | $5.765 | $5.82 | $5.82 | $5.66 | 1,496 | 10-05-2021 |
$5.86 | $5.67 | $5.86 | $5.88 | $5.6175 | 4,870 | 10-04-2021 |
$5.5 | $5.835 | $5.5 | $5.835 | $5.45 | 8,107 | 10-01-2021 |
$5.91 | $5.84 | $5.91 | $5.91 | $5.71 | 3,759 | 09-30-2021 |
$5.85 | $5.9 | $5.85 | $6.04 | $5.35 | 8,107 | 09-29-2021 |
$5.85 | $5.63 | $5.85 | $5.9 | $5.6 | 2,154 | 09-28-2021 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,986 | 09-27-2021 |
$5.91 | $5.76 | $5.91 | $5.91 | $5.61 | 3,558 | 09-24-2021 |
$5.899 | $5.745 | $5.899 | $5.91 | $5.74 | 5,990 | 09-23-2021 |
$5.74 | $5.67 | $5.74 | $5.91 | $5.67 | 4,318 | 09-22-2021 |
$5.68 | $5.91 | $5.68 | $5.91 | $5.67 | 18,366 | 09-21-2021 |
$5.73 | $5.682 | $5.73 | $5.73 | $5.682 | 772 | 09-20-2021 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 633 | 09-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Capitaland Ltd ADR Company Name:
CLLDY Stock Symbol:
OTCMKTS Market:
Mr Lim Ming Yan, Former CEO of Capitaland, to Chair Tembusu's China Advisory Board Singapore / Guizhou, China, Mar 21, 2019 - (ACN Newswire) - Singapore-based Tembusu Partners Pte Ltd said today it will launch several investment funds totalling at least RMB 1.0 billion (approx. S$205.6 milli...