MARKET WIRE NEWS

Cellectis S.A. (NASDAQ : CLLS ) Quote

Share:

Quote


Last:$3.61
Change Percent: 4.34%
Open:$3.7
Close:$3.46
High:$3.75
Low:$3.61
Volume:7,338
Last Trade Date Time:04/10/2026 12:25:33 pm

Subscribe to Our Newsletter


CLLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.61$3.7$3.46$3.75$3.617,33804-10-2026
$3.46$3.46$3.555$3.47$3.454,89804-09-2026
$3.555$3.53$3.3$3.58$3.536,93604-08-2026
$3.3$3.48$3.44$3.49$3.37,16704-07-2026
$3.44$3.49$3.41$3.55$3.3711,31604-06-2026
$3.41$3.49$3.42$3.5$3.4128,66204-03-2026
$3.42$3.49$3.41$3.5$3.4220,08004-02-2026
$3.41$3.4$3.22$3.47$3.3332,50604-01-2026
$3.22$3.235$3.0301$3.25$2.9912,29703-31-2026
$3.0301$3.11$3.11$3.18$3.0029,24103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account