home / stock / cllxf / cllxf quote
Last: | $0.8634 |
---|---|
Change Percent: | 0.05% |
Open: | $0.829 |
Close: | $0.8634 |
High: | $0.90552 |
Low: | $0.817 |
Volume: | 21,697 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8634 | $0.829 | $0.8634 | $0.90552 | $0.817 | 21,697 | 07-17-2024 |
$0.8294 | $0.837773 | $0.8294 | $0.8491 | $0.8207 | 21,092 | 07-16-2024 |
$0.83928 | $0.85926 | $0.83928 | $0.85926 | $0.82 | 16,107 | 07-15-2024 |
$0.8566 | $0.8567 | $0.8566 | $0.859 | $0.83 | 17,366 | 07-12-2024 |
$0.8357 | $0.85096 | $0.8357 | $0.85096 | $0.8357 | 6,120 | 07-11-2024 |
$0.8618 | $0.886 | $0.8618 | $0.886 | $0.8618 | 1,265 | 07-10-2024 |
$0.85568 | $0.86 | $0.85568 | $0.8985 | $0.85568 | 8,397 | 07-09-2024 |
$0.8757 | $0.925 | $0.8757 | $0.9317 | $0.817 | 28,749 | 07-08-2024 |
$0.9399 | $0.9462 | $0.9399 | $0.96 | $0.925 | 17,917 | 07-05-2024 |
$0.9389 | $0.9642 | $0.9389 | $0.9642 | $0.9389 | 10,996 | 07-04-2024 |
$0.9389 | $0.9642 | $0.9389 | $0.9642 | $0.9389 | 10,996 | 07-03-2024 |
$0.9376 | $0.96 | $0.9376 | $0.96 | $0.93005 | 2,316 | 07-02-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 2,946 | 07-01-2024 |
$0.93935 | $0.9444 | $0.93935 | $0.9683 | $0.9252 | 14,632 | 06-28-2024 |
$0.98432 | $1.048 | $0.98432 | $1.048 | $0.97855 | 48,872 | 06-27-2024 |
$1.045 | $1.02 | $1.045 | $1.07 | $1.02 | 15,118 | 06-26-2024 |
$1.04 | $1.05 | $1.04 | $1.065 | $1.0391 | 15,114 | 06-25-2024 |
$1.07 | $1.07 | $1.07 | $1.09 | $1.06 | 6,931 | 06-24-2024 |
$1.07 | $1.088 | $1.07 | $1.088 | $1.07 | 1,553 | 06-21-2024 |
$1.096 | $1.11 | $1.096 | $1.12 | $1.05 | 15,972 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Callinex Mines Inc Ord Company Name:
CLLXF Stock Symbol:
OTCMKTS Market:
Callinex Mines Inc Ord Website:
Callinex Mines Announces $1.5 million Private Placement Financing for Exploration Campaign at Pine Bay Project, MB Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Callinex Mines Inc. (the "Company" or "Callinex") (TSXV: CNX) (OTCQX: CLLXF) pleased t...
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthL...
Callinex Receives $250,000 Grant from Manitoba Mineral Development Fund Canada NewsWire Highlights: Callinex has received a $250,000 grant from the Manitoba Mineral Development Fund ("MMDF") to advance the Pine Bay Project; Proceeds from grant will fund v...