home / stock / cllxf / cllxf quote
Last: | $0.981 |
---|---|
Change Percent: | 1.96% |
Open: | $1 |
Close: | $0.981 |
High: | $1.02 |
Low: | $0.981 |
Volume: | 5,294 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.981 | $1 | $0.981 | $1.02 | $0.981 | 5,294 | 04-24-2024 |
$1.02 | $1.0148 | $1.02 | $1.0358 | $0.96 | 6,263 | 04-23-2024 |
$1.018 | $1.08 | $1.018 | $1.08 | $1.018 | 15,795 | 04-22-2024 |
$1.04 | $0.9932 | $1.04 | $1.04 | $0.99 | 8,090 | 04-19-2024 |
$1.022 | $1.0626 | $1.022 | $1.0626 | $1.02 | 7,959 | 04-18-2024 |
$1.0485 | $1.0498 | $1.0485 | $1.06 | $1.04 | 15,089 | 04-17-2024 |
$1.06 | $1 | $1.06 | $1.06 | $1 | 43,097 | 04-16-2024 |
$0.9992 | $1 | $0.9992 | $1.01 | $0.98 | 33,474 | 04-15-2024 |
$0.965 | $0.96025 | $0.965 | $1 | $0.96025 | 33,072 | 04-12-2024 |
$0.9501 | $0.98 | $0.9501 | $0.98 | $0.9501 | 5,657 | 04-11-2024 |
$0.98 | $0.872 | $0.98 | $0.98 | $0.872 | 4,174 | 04-10-2024 |
$0.95574 | $0.945654 | $0.95574 | $0.97 | $0.945654 | 6,806 | 04-09-2024 |
$0.95 | $0.8702 | $0.95 | $0.95 | $0.8702 | 25,732 | 04-08-2024 |
$0.9025 | $0.9024 | $0.9025 | $0.94385 | $0.9024 | 23,394 | 04-05-2024 |
$0.925 | $0.9017 | $0.925 | $0.9442 | $0.88862 | 7,871 | 04-04-2024 |
$0.89 | $0.9215 | $0.89 | $0.9221 | $0.89 | 22,571 | 04-03-2024 |
$0.93 | $0.9299 | $0.93 | $0.93 | $0.9156 | 2,021 | 04-02-2024 |
$0.9182 | $0.9037 | $0.9182 | $0.93641 | $0.8921 | 5,308 | 04-01-2024 |
$0.9354 | $0.90408 | $0.9354 | $0.9354 | $0.8962 | 16,635 | 03-29-2024 |
$0.9354 | $0.90408 | $0.9354 | $0.9354 | $0.8962 | 16,635 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Callinex Mines Inc Ord Company Name:
CLLXF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, announces the launch of 'Inside the Boardroom' on CEO.CA, your premier source of in-depth, intimate interviews with the CEOs ...
Callinex Announces Magnetotelluric ("MT") Geophysical Survey Results over the Descendent Copper-Gold-Silver-Zinc Discovery at the Pine Bay Project Canada NewsWire Highlights: MT results provide support that Descendent deposit continues at depth; A...
Callinex Announces Preliminary Magnetotelluric (MT) Geophysical Survey Results at the Pine Bay Project, Flin Flon Mining District, MB Canada NewsWire Highlights: Initial results have tight correlation with known Pine Bay deposit and structure; Preliminary sur...