Last: | $7.73 |
---|---|
Change Percent: | 0.0% |
Open: | $7.72 |
Close: | $7.73 |
High: | $7.75 |
Low: | $7.71 |
Volume: | 817,936 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.73 | $7.72 | $7.73 | $7.75 | $7.71 | 817,936 | 07-04-2024 |
$7.73 | $7.72 | $7.73 | $7.75 | $7.71 | 810,966 | 07-03-2024 |
$7.73 | $7.72 | $7.73 | $7.73 | $7.7 | 1,019,491 | 07-02-2024 |
$7.71 | $7.66 | $7.71 | $7.74 | $7.66 | 1,426,964 | 07-01-2024 |
$7.7 | $7.65 | $7.7 | $7.7345 | $7.63 | 1,411,422 | 06-28-2024 |
$7.62 | $7.61 | $7.62 | $7.66 | $7.59 | 1,030,706 | 06-27-2024 |
$7.61 | $7.61 | $7.61 | $7.63 | $7.58 | 792,583 | 06-26-2024 |
$7.64 | $7.61 | $7.64 | $7.65 | $7.59 | 734,501 | 06-25-2024 |
$7.6 | $7.55 | $7.6 | $7.64 | $7.54 | 910,806 | 06-24-2024 |
$7.55 | $7.52 | $7.55 | $7.55 | $7.5196 | 683,929 | 06-21-2024 |
$7.52 | $7.55 | $7.52 | $7.55 | $7.47 | 1,219,345 | 06-20-2024 |
$7.52 | $7.5 | $7.52 | $7.54 | $7.47 | 1,295,777 | 06-19-2024 |
$7.52 | $7.5 | $7.52 | $7.54 | $7.47 | 1,295,777 | 06-18-2024 |
$7.52 | $7.46 | $7.52 | $7.55 | $7.46 | 1,497,116 | 06-17-2024 |
$7.49 | $7.5 | $7.49 | $7.56 | $7.48 | 1,451,412 | 06-14-2024 |
$7.5014 | $7.4915 | $7.5014 | $7.5211 | $7.462 | 3,205,111 | 06-13-2024 |
$7.6 | $7.68 | $7.6 | $7.7 | $7.59 | 2,992,407 | 06-12-2024 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.65 | 993,822 | 06-11-2024 |
$7.67 | $7.69 | $7.67 | $7.69 | $7.65 | 1,154,507 | 06-10-2024 |
$7.67 | $7.67 | $7.67 | $7.71 | $7.64 | 1,360,636 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Strategic Value Fund Inc. Company Name:
CLM Stock Symbol:
NYSE Market:
- Webinar to be held on Wednesday, July 24, 2024 at 8:00 am ET - - Retina Specialists to Provide Insights and Real-World Experience with Suprachoroidal Drug Delivery - - Target Profile for CLS-AX in Wet AMD Landscape and Potential Opportunities for Clearside Pipeline Expansion - ...
- Broad Use of Suprachoroidal Injection Platform Highlighted Across Retinal Indications - - Robust Safety Profile and Encouraging Efficacy Data Reported Utilizing SCS Microinjector ® - ALPHARETTA, Ga., June 12, 2024 (GLOBE NEWSWIRE) -- Clearside Biomedical, Inc....
2024-06-10 15:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...