home / stock / clml:cc / clml:cc quote
Last: | $17.95 |
---|---|
Change Percent: | -0.28% |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 215 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.95 | $18 | $18 | $18 | $18 | 215 | 08-02-2022 |
$17.97 | $18.04 | $17.97 | $18.04 | $17.97 | 417 | 05-03-2022 |
$17.7 | $17.73 | $17.7 | $17.73 | $17.7 | 1,642 | 05-02-2022 |
$18.08 | $18.09 | $18.08 | $18.09 | $18.08 | 801 | 04-29-2022 |
$17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 216 | 04-27-2022 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 128 | 04-26-2022 |
$18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 263 | 04-25-2022 |
$18.65 | $18.64 | $18.65 | $18.65 | $18.64 | 644 | 04-18-2022 |
$18.75 | $18.8 | $18.75 | $18.8 | $18.75 | 350 | 04-15-2022 |
$18.75 | $18.8 | $18.75 | $18.8 | $18.75 | 350 | 04-14-2022 |
$18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 100 | 04-13-2022 |
$18.68 | $18.92 | $18.68 | $18.92 | $18.68 | 1,027 | 04-12-2022 |
$19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 144 | 04-08-2022 |
$19.02 | $18.96 | $19.02 | $19.02 | $18.76 | 2,335 | 04-07-2022 |
$18.98 | $18.9 | $18.98 | $18.98 | $18.9 | 1,396 | 04-06-2022 |
$19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 300 | 04-05-2022 |
$19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 306 | 04-04-2022 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 800 | 04-01-2022 |
$19.47 | $19.53 | $19.47 | $19.53 | $19.47 | 1,500 | 03-31-2022 |
$19.46 | $19.43 | $19.46 | $19.58 | $19.43 | 999 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Global Climate Leaders Fund Company Name:
CLML:CC Stock Symbol:
TSXC Market:
Ci Global Climate Leaders Fund Website:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 100.0% to $0.06 on volume of 19,039,174 shares Fortune Minerals Limited (FT) rose 33.3% to $0.12 on volume of 17,869,373 shares Great-West Lifeco Inc. (GWO) rose 0.0% to $42.69 on volume of 7,260,943 shares Enbrid...
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...