home / stock / clmof / clmof quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 700 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 700 | 04-08-2024 |
$0.524 | $0.524 | $0.524 | $0.524 | $0.524 | 23,000 | 01-23-2023 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,485 | 12-09-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 195 | 06-22-2022 |
$0.558 | $0.566 | $0.558 | $0.566 | $0.558 | 3,366 | 06-09-2022 |
$0.946 | $0.946 | $0.946 | $0.946 | $0.946 | 12,000 | 05-31-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 327 | 05-10-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 | 05-02-2022 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 479 | 04-12-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 848 | 03-11-2022 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.18 | 2,905 | 03-10-2022 |
$1 | $1 | $1 | $1 | $1 | 467 | 03-07-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 680 | 03-04-2022 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 | 09-09-2021 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 410 | 03-08-2021 |
$5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 201 | 02-18-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 900 | 02-11-2021 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 | 02-05-2021 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 | 01-01-2021 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 | 12-31-2020 |