home / stock / clmpf / clmpf quote
Last: | $0.2403 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2403 |
High: | $0 |
Low: | $0 |
Volume: | 532 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2403 | $0 | $0.2403 | $0 | $0 | 532 | 01-24-2024 |
$0.2403 | $0 | $0.2403 | $0 | $0 | 1,500 | 01-08-2024 |
$0.2403 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | 500 | 11-30-2023 |
$0.32 | $0 | $0.32 | $0 | $0 | 1,298 | 08-09-2023 |
$0.32 | $0 | $0.32 | $0 | $0 | 2,000 | 04-14-2023 |
$0.32 | $0 | $0.32 | $0 | $0 | 121 | 02-16-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 | 11-28-2022 |
$0.2375 | $0 | $0.2375 | $0 | $0 | 10,000 | 11-18-2022 |
$0.2375 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | 1,000 | 08-12-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 15,100 | 08-02-2022 |
$0.2776 | $0.27758 | $0.27758 | $0.2776 | $0.2776 | 200 | 07-28-2022 |
$0.2146 | $0.21464 | $0.2146 | $0.2146 | $0.2146 | 1,000 | 06-23-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 | 04-25-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 4,500 | 03-22-2022 |
$0.3027 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | 500 | 03-09-2022 |
$0.3084 | $0.28643 | $0.3084 | $0.3084 | $0.2864 | 5,900 | 02-17-2022 |
$0.238 | $0.238 | $0.238 | $0.238 | $0.238 | 500 | 02-11-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 1,000 | 12-15-2021 |
$0.2943 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | 2,000 | 12-09-2021 |
$0.2899 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | 100 | 12-08-2021 |