home / stock / clmt / clmt quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $16 |
Close: | $16 |
High: | $16.1 |
Low: | $15.91 |
Volume: | 39,974 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16 | $16 | $16.1 | $15.91 | 39,974 | 07-04-2024 |
$16 | $16 | $16 | $16.1 | $15.91 | 39,971 | 07-03-2024 |
$15.9 | $16.1 | $15.9 | $16.3 | $15.9 | 62,846 | 07-02-2024 |
$16.13 | $16.16 | $16.13 | $16.26 | $16.09 | 65,048 | 07-01-2024 |
$16.05 | $16.11 | $16.05 | $16.2999 | $15.96 | 61,393 | 06-28-2024 |
$16.2 | $16.09 | $16.2 | $16.27 | $16 | 69,939 | 06-27-2024 |
$16.02 | $15.92 | $16.02 | $16.09 | $15.92 | 95,775 | 06-26-2024 |
$15.95 | $16.19 | $15.95 | $16.4379 | $15.9 | 123,170 | 06-25-2024 |
$16.35 | $16.2 | $16.35 | $16.53 | $15.955 | 211,873 | 06-24-2024 |
$16.23 | $16.14 | $16.23 | $16.29 | $15.94 | 95,227 | 06-21-2024 |
$16.27 | $15.75 | $16.27 | $16.34 | $15.75 | 63,046 | 06-20-2024 |
$16.37 | $16.13 | $16.37 | $16.37 | $16.13 | 36,672 | 06-19-2024 |
$16.37 | $16.13 | $16.37 | $16.37 | $16.13 | 36,672 | 06-18-2024 |
$16.26 | $16 | $16.26 | $16.28 | $16 | 135,884 | 06-17-2024 |
$16.09 | $16.01 | $16.09 | $16.13 | $15.76 | 50,464 | 06-14-2024 |
$16.13 | $16.45 | $16.13 | $16.63 | $15.85 | 111,542 | 06-13-2024 |
$16.5 | $16.48 | $16.5 | $16.695 | $16.44 | 45,255 | 06-12-2024 |
$16.45 | $16.2 | $16.45 | $16.46 | $16 | 64,632 | 06-11-2024 |
$16.3 | $15.51 | $16.3 | $16.48 | $15.51 | 137,370 | 06-10-2024 |
$15.8 | $15.71 | $15.8 | $15.88 | $15.6134 | 22,665 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calumet Specialty Products Partners L.P. Company Name:
CLMT Stock Symbol:
NASDAQ Market:
Calumet Specialty Products Partners L.P. Website:
2024-06-10 15:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Calumet Specialty Products Partners, L.P. Announces Meeting Date for Special Meeting of Unitholders to Approve Proposed Conversion Transaction PR Newswire INDIANAPOLIS , June 10, 2024 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) ("Calu...
2024-05-29 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...