home / stock / clmt:cc / clmt:cc quote
Last: | $20.63 |
---|---|
Change Percent: | 1.28% |
Open: | $20.37 |
Close: | $20.37 |
High: | $20.37 |
Low: | $20.37 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.63 | $20.37 | $20.37 | $20.37 | $20.37 | 700 | 08-02-2022 |
$18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1,106 | 05-06-2022 |
$19.57 | $19.64 | $19.57 | $19.64 | $19.57 | 2,975 | 05-03-2022 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 300 | 04-29-2022 |
$19.28 | $18.8 | $19.28 | $19.28 | $18.8 | 700 | 04-28-2022 |
$19.29 | $18.77 | $19.29 | $19.29 | $18.65 | 1,058 | 04-25-2022 |
$19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 526 | 04-22-2022 |
$19.81 | $20.59 | $19.81 | $20.59 | $19.81 | 2,877 | 04-21-2022 |
$20.5 | $20.4 | $20.5 | $20.5 | $20.4 | 32,214 | 04-20-2022 |
$20.66 | $20.74 | $20.66 | $20.74 | $20.66 | 324 | 04-19-2022 |
$20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 202 | 04-18-2022 |
$20.57 | $20.61 | $20.57 | $20.61 | $20.57 | 2,518 | 04-15-2022 |
$20.57 | $20.61 | $20.57 | $20.61 | $20.57 | 2,518 | 04-14-2022 |
$20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 200 | 04-13-2022 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 1,214 | 04-11-2022 |
$20.88 | $20.89 | $20.88 | $20.89 | $20.88 | 383 | 04-08-2022 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 156 | 04-07-2022 |
$20.96 | $20.65 | $20.96 | $20.96 | $20.65 | 229 | 04-06-2022 |
$21.46 | $21.31 | $21.46 | $21.58 | $21.31 | 1,510 | 04-05-2022 |
$21.41 | $21.27 | $21.41 | $21.41 | $21.27 | 1,650 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Global Climate Opportunities Fund Company Name:
CLMT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.1% to $99.36 on volume of 15,927,514 shares Crescent Point Energy Corp. (CPG) rose 1.0% to $10.62 on volume of 11,545,321 shares Global Atomic Corporation (GLO) fell 30.7% to $2.17 on volume of 11,...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 15.6% to $0.135 on volume of 3,595,377 shares MCF Energy Ltd. (MCF) rose 13.0% to $0.305 on volume of 2,815,679 shares Global Atomic Corporation (GLO) fell 27.5% to $2.27 on volume of 2,145,788 shares Pembina Pip...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 0.5% to $1.81 on volume of 52,347,319 shares TC Energy Corporation (TRP) fell 0.3% to $54.49 on volume of 28,206,832 shares Canadian Natural Resources Limited (CNQ) fell 1.3% to $98.28 on volume of 24,777,355 shar...