home / stock / clnxf / clnxf quote
Last: | $35.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.21 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.21 | $0 | $35.21 | $0 | $0 | 11 | 07-30-2024 |
$35.21 | $35.435 | $35.21 | $35.435 | $35.21 | 674 | 07-29-2024 |
$34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 1,817 | 07-26-2024 |
$34.82 | $0 | $34.82 | $0 | $0 | 91 | 07-25-2024 |
$34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 626 | 07-18-2024 |
$35.38 | $0 | $35.38 | $0 | $0 | 851 | 07-17-2024 |
$35.38 | $35.97 | $35.38 | $35.97 | $35.38 | 71,627 | 07-16-2024 |
$35.18 | $36.225 | $35.18 | $36.225 | $35.18 | 304 | 07-15-2024 |
$35.73 | $0 | $35.73 | $0 | $0 | 98 | 07-12-2024 |
$35.73 | $36.7225 | $35.73 | $36.7225 | $35.73 | 286 | 07-11-2024 |
$32.956 | $0 | $32.956 | $0 | $0 | 506 | 07-09-2024 |
$32.956 | $0 | $32.956 | $0 | $0 | 68 | 07-05-2024 |
$32.956 | $0 | $32.956 | $0 | $0 | 32 | 07-03-2024 |
$32.956 | $32.956 | $32.956 | $32.956 | $32.956 | 267 | 07-01-2024 |
$32.46 | $0 | $32.46 | $0 | $0 | 1 | 06-28-2024 |
$32.46 | $32.84 | $32.46 | $32.84 | $32.46 | 5,136 | 06-27-2024 |
$33.495 | $0 | $33.495 | $0 | $0 | 63 | 06-26-2024 |
$33.495 | $33.17 | $33.495 | $33.495 | $33.17 | 340 | 06-25-2024 |
$34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 1,449 | 06-24-2024 |
$33.58 | $0 | $33.58 | $0 | $0 | 111 | 06-18-2024 |